Conexeu Sciences Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	10.22	11.25	10.11	10.96	10.96	7.24%	36,757
Jun 25, 2026	10.61	10.97	9.79	10.22	10.22	-4.40%	58,616
Jun 24, 2026	11.57	11.70	10.35	10.69	10.69	1.33%	44,640
Jun 23, 2026	12.11	12.36	10.35	10.55	10.55	-13.38%	51,155
Jun 22, 2026	13.64	13.64	11.65	12.18	12.18	-8.28%	71,876
Jun 18, 2026	13.21	13.50	12.06	13.28	13.28	2.00%	36,289
Jun 17, 2026	12.54	13.37	11.81	13.02	13.02	3.99%	60,922
Jun 16, 2026	9.98	13.83	9.60	12.52	12.52	27.49%	122,944
Jun 15, 2026	11.05	11.50	9.66	9.82	9.82	-13.02%	91,566
Jun 12, 2026	12.08	12.08	11.00	11.29	11.29	-6.92%	58,741
Jun 11, 2026	12.79	13.50	11.93	12.13	12.13	-6.84%	78,469
Jun 10, 2026	13.53	13.89	12.41	13.02	13.02	-6.60%	56,821
Jun 9, 2026	16.72	16.72	13.30	13.94	13.94	-8.71%	84,178
Jun 8, 2026	16.50	16.89	14.94	15.27	15.27	0.17%	90,294
Jun 5, 2026	15.90	15.90	14.13	15.25	15.24	-4.72%	35,530
Jun 4, 2026	17.50	17.50	15.25	16.00	16.00	-5.04%	76,995
Jun 3, 2026	16.70	18.79	15.82	16.85	16.85	0.06%	154,686
Jun 2, 2026	16.50	16.84	14.00	16.84	16.84	19.26%	288,941
Jun 1, 2026	13.50	15.00	12.70	14.12	14.12	20.43%	285,407
May 29, 2026	11.53	11.88	10.87	11.73	11.73	1.25%	30,805
May 28, 2026	13.90	13.90	11.18	11.58	11.58	-15.01%	46,676
May 27, 2026	14.22	14.22	12.50	13.63	13.63	-1.05%	42,403
May 26, 2026	14.70	15.64	13.00	13.77	13.77	-4.38%	45,873
May 22, 2026	13.21	14.68	12.72	14.40	14.40	10.18%	32,126