ChoiceOne Financial Services, Inc. (COFS)

NASDAQ: COFS · Real-Time Price · USD

32.88

+0.11 (0.34%)

At close: Jun 26, 2026, 4:00 PM EDT

32.88

0.00 (0.00%)

After-hours: Jun 26, 2026, 4:31 PM EDT

COFS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	32.91	33.42	30.19	32.88	32.88	0.34%	426,352
Jun 25, 2026	33.00	33.39	31.71	32.77	32.77	-0.97%	72,799
Jun 24, 2026	32.74	33.16	32.32	33.09	33.09	1.25%	96,121
Jun 23, 2026	32.13	32.70	31.25	32.68	32.68	1.87%	72,362
Jun 22, 2026	31.94	32.34	31.84	32.08	32.08	0.66%	70,228
Jun 18, 2026	32.46	32.75	31.78	31.87	31.87	-0.96%	249,330
Jun 17, 2026	32.08	32.61	31.35	32.18	32.18	0.31%	107,671
Jun 16, 2026	32.07	32.57	31.67	32.08	32.08	0.47%	103,937
Jun 15, 2026	32.33	32.89	31.74	31.93	31.93	-1.08%	65,488
Jun 12, 2026	32.48	33.00	31.67	32.57	32.28	0.46%	82,281
Jun 11, 2026	32.67	32.82	29.89	32.42	32.13	-0.46%	72,192
Jun 10, 2026	32.61	33.00	31.80	32.57	32.28	0.52%	102,086
Jun 9, 2026	32.02	32.88	32.00	32.40	32.11	1.19%	81,565
Jun 8, 2026	31.94	32.17	30.65	32.02	31.73	0.76%	63,131
Jun 5, 2026	31.37	32.18	31.37	31.78	31.50	1.31%	69,541
Jun 4, 2026	30.96	31.41	30.95	31.37	31.09	2.79%	78,761
Jun 3, 2026	31.43	31.43	30.41	30.52	30.25	-3.42%	85,970
Jun 2, 2026	30.84	31.63	30.84	31.60	31.32	1.94%	120,572
Jun 1, 2026	31.17	31.65	30.55	31.00	30.72	-1.27%	126,300
May 29, 2026	31.22	31.59	31.22	31.40	31.12	-0.06%	77,731
May 28, 2026	31.42	31.61	30.94	31.42	31.14	-0.48%	69,571
May 27, 2026	31.97	32.18	31.40	31.57	31.29	-0.94%	61,954
May 26, 2026	31.54	32.09	31.45	31.87	31.59	1.37%	98,845
May 22, 2026	31.63	31.82	30.39	31.44	31.16	-0.54%	102,967
May 21, 2026	31.15	31.71	30.97	31.61	31.33	0.83%	100,435
May 20, 2026	30.88	31.50	30.31	31.35	31.07	1.52%	86,108
May 19, 2026	30.70	30.90	30.52	30.88	30.61	0.13%	55,353
May 18, 2026	30.50	30.86	30.50	30.84	30.57	1.88%	55,055
May 15, 2026	30.21	30.31	29.89	30.27	30.00	-0.62%	74,416
May 14, 2026	30.63	30.85	30.26	30.46	30.19	0.13%	45,266
May 13, 2026	30.63	30.82	30.24	30.42	30.15	-1.46%	46,830
May 12, 2026	30.83	31.10	30.35	30.87	30.60	-0.23%	54,039
May 11, 2026	31.48	31.51	30.85	30.94	30.66	-1.72%	44,556
May 8, 2026	31.41	31.71	31.06	31.48	31.20	-0.06%	54,978
May 7, 2026	31.32	31.83	31.32	31.50	31.22	1.09%	72,757
May 6, 2026	31.03	31.44	30.85	31.16	30.88	1.00%	81,386
May 5, 2026	30.29	31.11	30.29	30.85	30.58	2.05%	53,466
May 4, 2026	30.42	30.90	30.11	30.23	29.96	-1.21%	77,860
May 1, 2026	29.95	30.69	29.50	30.60	30.33	1.90%	65,056
Apr 30, 2026	29.78	30.52	29.67	30.03	29.76	-0.13%	68,679
Apr 29, 2026	30.57	30.74	29.99	30.07	29.80	-2.15%	56,114
Apr 28, 2026	30.32	31.17	30.32	30.73	30.46	1.92%	72,475
Apr 27, 2026	30.81	31.12	30.07	30.15	29.88	-2.05%	53,977
Apr 24, 2026	30.15	30.92	29.53	30.78	30.51	1.99%	105,968
Apr 23, 2026	30.06	30.34	29.73	30.18	29.91	0.27%	49,703
Apr 22, 2026	30.18	30.45	29.08	30.10	29.83	-0.23%	42,230
Apr 21, 2026	30.77	30.92	30.08	30.17	29.90	-2.08%	55,812
Apr 20, 2026	30.67	31.22	30.67	30.81	30.54	-0.42%	49,329
Apr 17, 2026	30.19	31.37	29.47	30.94	30.66	3.79%	123,122
Apr 16, 2026	30.11	30.58	29.70	29.81	29.54	-0.73%	89,366
Apr 15, 2026	30.32	30.32	29.85	30.03	29.76	-1.12%	68,348
Apr 14, 2026	30.33	30.50	29.79	30.37	30.10	-0.10%	76,791
Apr 13, 2026	29.85	32.12	29.50	30.40	30.13	1.23%	109,627
Apr 10, 2026	30.21	30.21	27.98	30.03	29.76	-0.96%	58,308
Apr 9, 2026	29.07	30.37	29.07	30.32	30.05	3.41%	116,968
Apr 8, 2026	29.75	30.00	28.88	29.32	29.06	1.73%	89,278
Apr 7, 2026	28.53	28.97	28.00	28.82	28.56	0.77%	46,295
Apr 6, 2026	28.38	28.86	28.05	28.60	28.35	0.35%	57,629
Apr 2, 2026	28.03	28.78	27.95	28.50	28.25	0.39%	104,241
Apr 1, 2026	28.02	28.72	28.00	28.39	28.14	0.96%	52,299
Mar 31, 2026	28.17	28.88	27.83	28.12	27.87	1.15%	73,933
Mar 30, 2026	27.51	27.85	27.09	27.80	27.55	2.13%	64,936
Mar 27, 2026	27.47	27.70	27.16	27.22	26.98	-1.56%	47,640
Mar 26, 2026	27.49	27.99	27.41	27.65	27.40	0.29%	42,204
Mar 25, 2026	27.99	28.27	27.40	27.57	27.32	-0.29%	51,312
Mar 24, 2026	27.64	28.17	26.73	27.65	27.40	-0.82%	74,768
Mar 23, 2026	27.94	28.43	27.71	27.88	27.63	1.42%	69,947
Mar 20, 2026	27.56	27.75	27.08	27.49	27.25	-0.25%	127,620
Mar 19, 2026	26.81	27.80	26.63	27.56	27.31	1.96%	60,561
Mar 18, 2026	27.23	28.02	26.81	27.03	26.79	-1.85%	69,316
Mar 17, 2026	27.68	28.10	27.35	27.54	27.29	-0.04%	83,084
Mar 16, 2026	27.60	28.15	27.10	27.55	27.30	1.10%	64,072
Mar 13, 2026	27.72	27.97	27.00	27.25	27.01	-0.66%	76,839
Mar 12, 2026	27.25	28.20	27.25	27.72	27.19	0.11%	78,931
Mar 11, 2026	27.92	28.12	27.46	27.69	27.16	-1.25%	72,618
Mar 10, 2026	27.97	28.73	27.77	28.04	27.50	0.32%	99,433
Mar 9, 2026	27.78	28.40	27.26	27.95	27.41	-1.17%	127,828
Mar 6, 2026	28.01	28.34	27.20	28.28	27.73	-0.60%	117,507
Mar 5, 2026	29.39	29.69	28.37	28.45	27.90	-3.82%	92,906
Mar 4, 2026	29.95	29.95	29.32	29.58	29.01	-0.07%	122,927
Mar 3, 2026	28.85	29.71	28.54	29.60	29.03	0.58%	106,830
Mar 2, 2026	28.42	29.76	28.24	29.43	28.86	2.83%	164,347
Feb 27, 2026	29.09	29.25	28.55	28.62	28.07	-3.05%	124,314
Feb 26, 2026	29.54	29.96	29.22	29.52	28.95	0.10%	57,893
Feb 25, 2026	28.82	29.50	28.65	29.49	28.92	2.75%	67,483
Feb 24, 2026	28.85	28.88	28.45	28.70	28.15	-0.80%	100,214
Feb 23, 2026	29.69	29.76	28.51	28.93	28.37	-2.66%	141,497
Feb 20, 2026	29.22	29.87	28.81	29.72	29.15	1.47%	96,589
Feb 19, 2026	28.57	29.35	28.57	29.29	28.73	1.81%	108,279
Feb 18, 2026	28.86	29.50	28.52	28.77	28.22	0.10%	151,721
Feb 17, 2026	28.80	29.16	28.36	28.74	28.19	-0.07%	150,601
Feb 13, 2026	29.22	29.33	28.58	28.76	28.21	-1.00%	48,467
Feb 12, 2026	29.80	29.99	28.60	29.05	28.49	-1.49%	50,704
Feb 11, 2026	29.84	30.00	29.25	29.49	28.92	-0.24%	95,551
Feb 10, 2026	29.04	30.00	29.04	29.56	28.99	-0.74%	68,748
Feb 9, 2026	30.21	30.32	28.36	29.78	29.21	-1.81%	126,959
Feb 6, 2026	30.36	30.97	30.09	30.33	29.75	1.03%	72,599
Feb 5, 2026	30.48	31.05	29.69	30.02	29.44	-1.41%	71,812
Feb 4, 2026	30.66	31.50	29.68	30.45	29.86	0.43%	67,083
Feb 3, 2026	29.53	30.47	29.42	30.32	29.74	2.26%	88,481