Skip to main content
Cohu, Inc. (COHU)
NASDAQ: COHU · Real-Time Price · USD
28.00
+0.34 (1.23%)
At close: Mar 9, 2026, 4:00 PM EDT
28.30
+0.30 (1.07%)
After-hours: Mar 9, 2026, 6:39 PM EDT

Cohu, Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202626.9228.1526.6328.0028.001.23%615,749
Mar 6, 202627.5128.3227.1427.6627.66-3.82%714,112
Mar 5, 202629.2329.9428.0728.7628.76-3.43%566,215
Mar 4, 202630.1930.1929.4229.7829.780.78%396,039
Mar 3, 202629.7530.0928.9429.5529.55-5.14%507,073
Mar 2, 202629.3431.1629.3431.1531.153.15%515,337
Feb 27, 202629.9030.7729.5530.2030.20-1.72%927,111
Feb 26, 202631.3031.3729.8630.7330.73-1.73%435,829
Feb 25, 202631.0331.6130.7531.2731.272.19%411,689
Feb 24, 202630.7331.7030.4630.6030.600.62%674,671
Feb 23, 202631.2331.2830.0330.4130.41-3.64%801,714
Feb 20, 202630.2331.9130.0731.5631.564.12%915,575
Feb 19, 202629.3130.4029.1230.3130.311.68%1,119,809
Feb 18, 202630.1130.3829.2029.8129.81-1.52%1,139,005
Feb 17, 202630.0530.8629.0530.2730.27-1.08%1,201,630
Feb 13, 202629.0131.9928.2530.6030.60-6.71%3,453,728
Feb 12, 202634.4534.9632.3832.8032.80-3.98%1,697,890
Feb 11, 202633.5834.4032.7034.1634.165.01%1,479,684
Feb 10, 202632.1032.9831.7232.5332.532.72%774,096
Feb 9, 202630.8232.0930.2131.6731.672.66%899,773
Feb 6, 202629.5131.0029.2630.8530.856.64%828,494
Feb 5, 202628.7729.2828.2428.9328.930.84%731,094
Feb 4, 202630.2030.9428.0128.6928.69-3.63%1,033,499
Feb 3, 202629.9930.8328.8729.7729.771.43%1,264,931
Feb 2, 202628.0029.4427.4429.3529.352.84%576,722
Jan 30, 202628.7029.6328.3728.5428.54-2.79%562,102
Jan 29, 202629.0729.7828.3529.3629.361.28%1,033,941
Jan 28, 202629.4529.6128.4728.9928.99-522,415
Jan 27, 202629.2529.7928.8828.9928.990.07%400,735
Jan 26, 202628.8829.4628.4328.9728.972.62%810,076
Jan 23, 202629.2329.3128.0728.2328.23-4.21%790,805
Jan 22, 202630.4330.6529.1829.4729.47-1.04%416,419
Jan 21, 202628.9530.1128.2929.7829.784.45%1,358,006
Jan 20, 202627.4228.9627.3728.5128.510.92%754,409
Jan 16, 202629.4929.8328.1928.2528.25-3.05%637,874
Jan 15, 202629.3530.5629.0329.1429.143.66%951,875
Jan 14, 202627.5528.1627.3928.1128.110.97%783,945
Jan 13, 202627.7928.0627.4927.8427.840.80%1,222,632
Jan 12, 202626.6827.8426.4627.6227.622.83%1,028,568
Jan 9, 202626.3026.9426.2026.8626.863.07%310,146
Jan 8, 202626.5026.6425.3326.0626.06-2.69%600,212
Jan 7, 202626.6627.1626.5026.7826.78-0.85%819,589
Jan 6, 202626.2027.1526.0027.0127.017.61%1,774,799
Jan 5, 202625.1525.5424.8225.1025.101.99%684,372
Jan 2, 202623.9425.1323.8924.6124.615.76%469,513
Dec 31, 202523.7824.0823.2123.2723.27-1.94%285,733
Dec 30, 202523.5023.8523.3123.7323.731.19%280,749
Dec 29, 202523.2623.5223.1723.4523.45-0.17%229,259
Dec 26, 202523.6423.6423.4123.4923.49-0.25%172,399
Dec 24, 202523.7623.8023.3223.5523.55-0.84%121,272
Dec 23, 202523.4523.9023.3923.7523.750.85%234,479
Dec 22, 202523.9923.9923.5423.5523.550.13%274,368
Dec 19, 202523.3123.7723.3123.5223.520.94%742,925
Dec 18, 202523.7923.8823.1223.3023.301.35%430,593
Dec 17, 202523.3523.6022.8022.9922.99-1.03%395,226
Dec 16, 202523.4423.7122.8423.2323.23-1.61%944,391
Dec 15, 202524.0424.0923.2823.6123.61-1.13%516,488
Dec 12, 202524.6324.6923.6723.8823.88-4.13%487,968
Dec 11, 202525.2425.3624.5724.9124.91-1.74%399,374
Dec 10, 202525.1925.6324.8625.3525.350.68%395,067
Dec 9, 202524.9925.3524.6525.1825.180.12%368,281
Dec 8, 202525.3125.4724.9825.1525.150.68%419,063
Dec 5, 202525.3525.4624.8224.9824.98-0.60%392,124
Dec 4, 202524.8525.2124.6225.1325.130.16%538,662
Dec 3, 202524.3425.2924.1325.0925.093.68%727,956
Dec 2, 202524.1624.5824.0424.2024.200.83%600,808
Dec 1, 202523.8424.5123.8024.0024.00-1.32%604,818
Nov 28, 202524.0324.3423.8024.3224.321.16%163,331
Nov 26, 202523.6124.4023.5224.0424.041.74%822,901
Nov 25, 202522.8023.7922.5823.6323.633.55%418,537
Nov 24, 202522.4323.2622.3522.8222.823.12%467,940
Nov 21, 202521.3122.4621.1422.1322.133.51%501,864
Nov 20, 202522.2422.7621.1821.3821.38-2.29%481,951
Nov 19, 202521.7122.2021.5621.8821.882.05%400,318
Nov 18, 202521.1921.6321.1021.4421.440.28%598,078
Nov 17, 202521.8722.2321.1121.3821.38-3.21%442,478
Nov 14, 202521.3922.5221.3922.0922.09-1.43%488,603
Nov 13, 202522.7222.8922.0422.4122.41-2.69%504,129
Nov 12, 202523.4323.6522.9423.0323.03-0.60%671,141
Nov 11, 202524.1624.1822.9523.1723.17-4.73%514,522
Nov 10, 202524.6425.0123.9524.3224.321.63%1,074,738
Nov 7, 202522.7323.9522.4323.9323.932.88%1,495,763
Nov 6, 202524.1024.1023.1223.2623.26-3.41%889,831
Nov 5, 202522.7024.2522.6824.0824.086.22%791,264
Nov 4, 202523.4523.6322.6522.6722.67-6.36%946,635
Nov 3, 202523.7724.2223.1724.2124.211.77%1,046,617
Oct 31, 202524.0624.3723.2023.7923.79-1.12%1,494,365
Oct 30, 202525.0625.0622.3324.0624.060.21%2,377,484
Oct 29, 202524.1524.3023.5324.0124.012.26%1,685,933
Oct 28, 202523.7423.8423.0123.4823.48-0.13%1,048,900
Oct 27, 202523.1223.6722.9523.5123.512.89%832,896
Oct 24, 202522.8423.2722.6022.8522.851.65%578,461
Oct 23, 202521.4722.6121.4722.4822.483.36%429,511
Oct 22, 202522.2122.5121.2121.7521.75-3.46%418,021
Oct 21, 202522.7122.7122.2922.5322.53-1.10%319,938
Oct 20, 202522.0622.9821.9622.7822.784.88%380,541
Oct 17, 202522.0322.3821.6221.7221.72-2.51%753,649
Oct 16, 202522.9022.9422.2022.2822.28-1.81%733,941
Oct 15, 202522.2022.9421.7422.6922.694.71%1,255,958
Oct 14, 202520.6422.1820.5221.6721.671.83%914,982