Skip to main content
Cohu, Inc. (COHU)
NASDAQ: COHU · Real-Time Price · USD
44.15
-2.04 (-4.42%)
At close: Apr 28, 2026, 4:00 PM EDT
44.98
+0.83 (1.88%)
Pre-market: Apr 29, 2026, 7:46 AM EDT

Cohu, Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202644.1545.6543.5744.1544.15-4.42%1,404,677
Apr 27, 202647.2647.6944.8746.1946.19-1.58%1,975,782
Apr 24, 202647.3447.5845.2546.9346.932.98%3,683,651
Apr 23, 202644.7146.7144.5745.5745.571.70%824,722
Apr 22, 202645.5945.7343.8844.8144.81-0.16%954,629
Apr 21, 202644.9346.6344.3844.8844.881.38%1,811,306
Apr 20, 202641.3344.4241.0844.2744.277.30%1,689,950
Apr 17, 202640.7442.1739.7041.2641.264.80%1,109,258
Apr 16, 202638.9039.5338.4939.3739.371.08%942,956
Apr 15, 202638.0038.9937.7938.9538.951.14%477,765
Apr 14, 202638.1939.2437.6038.5138.512.37%948,704
Apr 13, 202636.5037.6836.5037.6237.620.75%753,166
Apr 10, 202635.9937.9335.6337.3437.345.48%1,088,629
Apr 9, 202634.4435.7434.3635.4035.402.91%677,379
Apr 8, 202635.0035.7133.6734.4034.404.24%1,410,753
Apr 7, 202632.2533.2532.0133.0033.001.60%496,577
Apr 6, 202632.3932.7831.9332.4832.481.06%373,135
Apr 2, 202630.1532.8730.1532.1432.141.01%459,848
Apr 1, 202631.3532.1531.1131.8231.823.92%459,723
Mar 31, 202629.1130.8428.9330.6230.627.14%657,808
Mar 30, 202630.5030.6028.1428.5828.58-4.67%540,299
Mar 27, 202629.6930.3229.4729.9829.98-0.83%387,215
Mar 26, 202631.0431.7830.0730.2330.23-5.29%556,139
Mar 25, 202632.1232.5031.4331.9231.920.13%739,232
Mar 24, 202630.1432.1129.7131.8831.885.42%591,655
Mar 23, 202630.5630.9529.9230.2430.242.44%526,884
Mar 20, 202630.3230.4329.0029.5229.52-2.73%1,211,048
Mar 19, 202629.2830.7728.6930.3530.35-0.36%425,432
Mar 18, 202629.5231.1228.9430.4630.465.47%933,081
Mar 17, 202628.7129.3928.1628.8828.881.05%952,612
Mar 16, 202628.5729.1827.9528.5828.584.90%576,071
Mar 13, 202627.8228.3627.0927.2527.25-0.86%359,503
Mar 12, 202628.0128.1127.1527.4827.48-4.05%359,454
Mar 11, 202628.5828.8827.9628.6428.640.07%508,134
Mar 10, 202627.7629.2827.7528.6228.622.21%486,142
Mar 9, 202626.9228.1526.6328.0028.001.23%615,749
Mar 6, 202627.5128.3227.1427.6627.66-3.82%714,112
Mar 5, 202629.2329.9428.0728.7628.76-3.43%566,215
Mar 4, 202630.1930.1929.4229.7829.780.78%396,039
Mar 3, 202629.7530.0928.9429.5529.55-5.14%507,073
Mar 2, 202629.3431.1629.3431.1531.153.15%515,337
Feb 27, 202629.9030.7729.5530.2030.20-1.72%927,111
Feb 26, 202631.3031.3729.8630.7330.73-1.73%435,829
Feb 25, 202631.0331.6130.7531.2731.272.19%411,689
Feb 24, 202630.7331.7030.4630.6030.600.62%674,671
Feb 23, 202631.2331.2830.0330.4130.41-3.64%801,714
Feb 20, 202630.2331.9130.0731.5631.564.12%915,575
Feb 19, 202629.3130.4029.1230.3130.311.68%1,119,809
Feb 18, 202630.1130.3829.2029.8129.81-1.52%1,139,005
Feb 17, 202630.0530.8629.0530.2730.27-1.08%1,201,630
Feb 13, 202629.0131.9928.2530.6030.60-6.71%3,453,728
Feb 12, 202634.4534.9632.3832.8032.80-3.98%1,697,890
Feb 11, 202633.5834.4032.7034.1634.165.01%1,479,684
Feb 10, 202632.1032.9831.7232.5332.532.72%774,096
Feb 9, 202630.8232.0930.2131.6731.672.66%899,773
Feb 6, 202629.5131.0029.2630.8530.856.64%828,494
Feb 5, 202628.7729.2828.2428.9328.930.84%731,094
Feb 4, 202630.2030.9428.0128.6928.69-3.63%1,033,499
Feb 3, 202629.9930.8328.8729.7729.771.43%1,264,931
Feb 2, 202628.0029.4427.4429.3529.352.84%576,722
Jan 30, 202628.7029.6328.3728.5428.54-2.79%562,102
Jan 29, 202629.0729.7828.3529.3629.361.28%1,033,941
Jan 28, 202629.4529.6128.4728.9928.99-522,415
Jan 27, 202629.2529.7928.8828.9928.990.07%400,735
Jan 26, 202628.8829.4628.4328.9728.972.62%810,076
Jan 23, 202629.2329.3128.0728.2328.23-4.21%790,805
Jan 22, 202630.4330.6529.1829.4729.47-1.04%416,419
Jan 21, 202628.9530.1128.2929.7829.784.45%1,358,006
Jan 20, 202627.4228.9627.3728.5128.510.92%754,409
Jan 16, 202629.4929.8328.1928.2528.25-3.05%637,874
Jan 15, 202629.3530.5629.0329.1429.143.66%951,875
Jan 14, 202627.5528.1627.3928.1128.110.97%783,945
Jan 13, 202627.7928.0627.4927.8427.840.80%1,222,632
Jan 12, 202626.6827.8426.4627.6227.622.83%1,028,568
Jan 9, 202626.3026.9426.2026.8626.863.07%310,146
Jan 8, 202626.5026.6425.3326.0626.06-2.69%600,212
Jan 7, 202626.6627.1626.5026.7826.78-0.85%819,589
Jan 6, 202626.2027.1526.0027.0127.017.61%1,774,799
Jan 5, 202625.1525.5424.8225.1025.101.99%684,372
Jan 2, 202623.9425.1323.8924.6124.615.76%469,513
Dec 31, 202523.7824.0823.2123.2723.27-1.94%285,733
Dec 30, 202523.5023.8523.3123.7323.731.19%280,749
Dec 29, 202523.2623.5223.1723.4523.45-0.17%229,259
Dec 26, 202523.6423.6423.4123.4923.49-0.25%172,399
Dec 24, 202523.7623.8023.3223.5523.55-0.84%121,272
Dec 23, 202523.4523.9023.3923.7523.750.85%234,479
Dec 22, 202523.9923.9923.5423.5523.550.13%274,368
Dec 19, 202523.3123.7723.3123.5223.520.94%742,925
Dec 18, 202523.7923.8823.1223.3023.301.35%430,593
Dec 17, 202523.3523.6022.8022.9922.99-1.03%395,226
Dec 16, 202523.4423.7122.8423.2323.23-1.61%944,391
Dec 15, 202524.0424.0923.2823.6123.61-1.13%516,488
Dec 12, 202524.6324.6923.6723.8823.88-4.13%487,968
Dec 11, 202525.2425.3624.5724.9124.91-1.74%399,374
Dec 10, 202525.1925.6324.8625.3525.350.68%395,067
Dec 9, 202524.9925.3524.6525.1825.180.12%368,281
Dec 8, 202525.3125.4724.9825.1525.150.68%419,063
Dec 5, 202525.3525.4624.8224.9824.98-0.60%392,124
Dec 4, 202524.8525.2124.6225.1325.130.16%538,662
Dec 3, 202524.3425.2924.1325.0925.093.68%727,956