Columbus Acquisition Corp (COLA)
NASDAQ: COLA · Real-Time Price · USD
10.50
0.00 (0.00%)
Mar 6, 2026, 4:00 PM EST - Market closed
Columbus Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 10.46 | 10.50 | 10.46 | 10.50 | 10.50 | - | 470 |
| Mar 5, 2026 | 10.45 | 10.50 | 10.45 | 10.50 | 10.50 | -0.19% | 2,053 |
| Mar 4, 2026 | 10.45 | 10.52 | 10.45 | 10.52 | 10.52 | 0.19% | 553 |
| Mar 3, 2026 | 10.45 | 10.50 | 10.44 | 10.50 | 10.50 | -0.28% | 16,602 |
| Mar 2, 2026 | 10.54 | 10.54 | 10.53 | 10.53 | 10.53 | 0.38% | 1,104 |
| Feb 27, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.10% | 54,456 |
| Feb 26, 2026 | 10.45 | 10.48 | 10.45 | 10.48 | 10.48 | - | 4,114 |
| Feb 25, 2026 | 10.48 | 10.49 | 10.43 | 10.48 | 10.48 | -0.05% | 29,046 |
| Feb 24, 2026 | 10.49 | 10.49 | 10.44 | 10.49 | 10.49 | 0.14% | 4,531 |
| Feb 23, 2026 | 10.48 | 10.49 | 10.47 | 10.47 | 10.47 | -0.18% | 2,887 |
| Feb 20, 2026 | 10.48 | 10.49 | 10.48 | 10.49 | 10.49 | 0.09% | 513 |
| Feb 19, 2026 | 10.45 | 10.48 | 10.43 | 10.48 | 10.48 | -0.57% | 3,691 |
| Feb 18, 2026 | 10.45 | 10.54 | 10.45 | 10.54 | 10.54 | 0.05% | 1,135 |
| Feb 17, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 1.01% | 559 |
| Feb 13, 2026 | 10.49 | 10.49 | 10.43 | 10.43 | 10.43 | -0.19% | 482 |
| Feb 12, 2026 | 10.40 | 10.50 | 10.40 | 10.45 | 10.45 | -0.38% | 45,592 |
| Feb 11, 2026 | 10.48 | 10.54 | 10.47 | 10.49 | 10.49 | 0.29% | 11,361 |
| Feb 10, 2026 | 10.46 | 10.50 | 10.46 | 10.46 | 10.46 | -0.19% | 7,646 |
| Feb 9, 2026 | 10.55 | 10.55 | 10.48 | 10.48 | 10.48 | 0.10% | 6,752 |
| Feb 6, 2026 | 10.53 | 10.57 | 10.47 | 10.47 | 10.47 | -0.10% | 38,704 |
| Feb 5, 2026 | 10.48 | 10.54 | 10.47 | 10.48 | 10.48 | -0.29% | 21,437 |
| Feb 4, 2026 | 10.57 | 10.57 | 10.50 | 10.51 | 10.51 | -0.47% | 40,707 |
| Feb 3, 2026 | 10.60 | 10.60 | 10.56 | 10.56 | 10.56 | -0.09% | 540 |
| Feb 2, 2026 | 10.56 | 10.60 | 10.56 | 10.57 | 10.57 | - | 28,504 |
| Jan 30, 2026 | 10.59 | 10.60 | 10.57 | 10.57 | 10.57 | 0.38% | 78,411 |
| Jan 29, 2026 | 10.58 | 10.60 | 10.53 | 10.53 | 10.53 | -0.38% | 39,725 |
| Jan 28, 2026 | 10.61 | 10.61 | 10.56 | 10.57 | 10.57 | -0.19% | 24,625 |
| Jan 27, 2026 | 10.64 | 10.67 | 10.59 | 10.59 | 10.59 | -0.24% | 61,846 |
| Jan 26, 2026 | 10.66 | 10.66 | 10.54 | 10.62 | 10.62 | -0.38% | 68,232 |
| Jan 23, 2026 | 10.50 | 10.88 | 10.46 | 10.66 | 10.66 | 0.42% | 152,135 |
| Jan 22, 2026 | 10.48 | 10.65 | 10.45 | 10.61 | 10.61 | 1.24% | 32,246 |
| Jan 21, 2026 | 10.44 | 10.75 | 10.44 | 10.48 | 10.48 | 0.38% | 219,470 |
| Jan 20, 2026 | 10.42 | 10.50 | 10.41 | 10.44 | 10.44 | -0.57% | 13,776 |
| Jan 16, 2026 | 10.35 | 10.51 | 10.35 | 10.50 | 10.50 | 1.26% | 17,418 |
| Jan 15, 2026 | 10.37 | 10.51 | 10.37 | 10.37 | 10.37 | 0.09% | 50,429 |
| Jan 14, 2026 | 10.35 | 10.40 | 10.35 | 10.36 | 10.36 | - | 1,103 |
| Jan 13, 2026 | 10.40 | 10.40 | 10.35 | 10.36 | 10.36 | -0.10% | 65,304 |
| Jan 12, 2026 | 10.37 | 10.37 | 10.34 | 10.37 | 10.37 | 0.10% | 152,391 |
| Jan 9, 2026 | 10.35 | 10.38 | 10.32 | 10.36 | 10.36 | 0.29% | 32,508 |
| Jan 8, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | 120 |
| Jan 7, 2026 | 10.36 | 10.36 | 10.33 | 10.33 | 10.33 | -0.39% | 357 |
| Jan 6, 2026 | 10.35 | 10.37 | 10.35 | 10.37 | 10.37 | -0.10% | 301 |
| Jan 5, 2026 | 10.38 | 10.39 | 10.38 | 10.38 | 10.38 | 0.10% | 650 |
| Jan 2, 2026 | 10.38 | 10.38 | 10.37 | 10.37 | 10.37 | -0.17% | 814 |
| Dec 31, 2025 | 10.35 | 10.39 | 10.35 | 10.39 | 10.39 | 0.37% | 584 |
| Dec 30, 2025 | 10.35 | 10.35 | 10.34 | 10.35 | 10.35 | 0.10% | 53,512 |
| Dec 29, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - | 1,017 |
| Dec 26, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - | 110 |
| Dec 24, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - | 112 |
| Dec 23, 2025 | 10.40 | 10.40 | 10.34 | 10.34 | 10.34 | - | 812 |
| Dec 22, 2025 | 10.40 | 10.40 | 10.33 | 10.34 | 10.34 | -0.29% | 183,067 |
| Dec 19, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.39% | 36,842 |
| Dec 18, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | 105 |
| Dec 17, 2025 | 10.35 | 10.35 | 10.33 | 10.33 | 10.33 | -0.33% | 9,710 |
| Dec 16, 2025 | 10.33 | 10.36 | 10.33 | 10.36 | 10.36 | 0.33% | 203 |
| Dec 15, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | 888 |
| Dec 12, 2025 | 10.37 | 10.38 | 10.33 | 10.33 | 10.33 | -0.39% | 19,207 |
| Dec 10, 2025 | 10.34 | 10.37 | 10.34 | 10.37 | 10.37 | 0.44% | 10,195 |
| Dec 9, 2025 | 10.32 | 10.33 | 10.32 | 10.33 | 10.32 | 0.05% | 1,709 |
| Dec 8, 2025 | 10.32 | 10.33 | 10.32 | 10.32 | 10.32 | 0.10% | 2,717 |
| Dec 5, 2025 | 10.32 | 10.32 | 10.31 | 10.31 | 10.31 | 0.10% | 8,825 |
| Dec 4, 2025 | 10.32 | 10.32 | 10.29 | 10.30 | 10.30 | - | 80,623 |
| Dec 3, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 900 |
| Dec 2, 2025 | 10.30 | 10.31 | 10.29 | 10.30 | 10.30 | - | 48,968 |
| Dec 1, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.08% | 9,203 |
| Nov 28, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.21% | 532 |
| Nov 26, 2025 | 10.34 | 10.34 | 10.32 | 10.33 | 10.33 | 0.29% | 4,121 |
| Nov 25, 2025 | 10.32 | 10.32 | 10.30 | 10.30 | 10.30 | - | 44,652 |
| Nov 24, 2025 | 10.35 | 10.35 | 10.25 | 10.30 | 10.30 | -0.19% | 50,014 |
| Nov 21, 2025 | 10.32 | 10.34 | 10.32 | 10.32 | 10.32 | 0.10% | 1,322 |
| Nov 20, 2025 | 10.32 | 10.33 | 10.31 | 10.31 | 10.31 | -0.10% | 23,517 |
| Nov 19, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - | 3,714 |
| Nov 18, 2025 | 10.33 | 10.33 | 10.32 | 10.32 | 10.32 | -0.10% | 19,994 |
| Nov 17, 2025 | 10.36 | 10.36 | 10.33 | 10.33 | 10.33 | -0.10% | 34,791 |
| Nov 14, 2025 | 10.37 | 10.37 | 10.34 | 10.34 | 10.34 | -0.29% | 141,340 |
| Nov 13, 2025 | 10.38 | 10.38 | 10.37 | 10.37 | 10.37 | -0.10% | 31,441 |
| Nov 12, 2025 | 10.38 | 10.39 | 10.38 | 10.38 | 10.38 | - | 51,393 |
| Nov 11, 2025 | 10.40 | 10.41 | 10.37 | 10.38 | 10.38 | -0.10% | 245,462 |
| Nov 10, 2025 | 10.33 | 10.42 | 10.30 | 10.39 | 10.39 | 1.17% | 2,072,374 |
| Nov 3, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | 237 |
| Oct 29, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | 423 |
| Oct 28, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.08% | 25,004 |
| Oct 21, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.02% | 1,893 |
| Oct 20, 2025 | 10.27 | 10.27 | 10.26 | 10.26 | 10.26 | - | 7,014 |
| Oct 17, 2025 | 10.27 | 10.27 | 10.25 | 10.26 | 10.26 | -0.10% | 14,094 |
| Oct 16, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.20% | 9,434 |
| Oct 13, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.20% | 9,038 |
| Oct 7, 2025 | 10.25 | 10.25 | 10.23 | 10.23 | 10.23 | -0.10% | 336 |
| Oct 6, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.10% | 67,016 |
| Oct 2, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 354 |
| Sep 26, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.20% | 1,000 |
| Sep 15, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 1,645 |