Columbus Acquisition Corp (COLA)

NASDAQ: COLA · Real-Time Price · USD

10.65

+0.02 (0.19%)

At close: Jun 26, 2026, 4:00 PM EDT

10.62

-0.03 (-0.28%)

After-hours: Jun 26, 2026, 7:01 PM EDT

Columbus Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	10.66	10.66	10.64	10.65	10.65	0.19%	21,286
Jun 25, 2026	10.65	10.65	10.63	10.63	10.63	0.09%	36,268
Jun 24, 2026	10.69	10.69	10.62	10.62	10.62	-0.09%	30,717
Jun 23, 2026	10.68	10.69	10.63	10.63	10.63	-	17,220
Jun 22, 2026	10.65	10.68	10.62	10.63	10.63	-0.19%	27,361
Jun 18, 2026	10.65	10.68	10.65	10.65	10.65	0.09%	2,341
Jun 17, 2026	10.68	10.68	10.64	10.64	10.64	-0.19%	14,662
Jun 16, 2026	10.65	10.68	10.61	10.66	10.66	0.28%	21,564
Jun 15, 2026	10.65	10.67	10.63	10.63	10.63	-0.09%	31,424
Jun 12, 2026	10.78	10.78	10.61	10.64	10.64	-0.93%	41,274
Jun 11, 2026	10.70	10.80	10.61	10.74	10.74	0.85%	77,428
Jun 10, 2026	10.74	10.74	10.65	10.65	10.65	-	12,968
Jun 9, 2026	10.65	10.71	10.59	10.65	10.65	-0.28%	108,473
Jun 8, 2026	10.66	10.72	10.62	10.68	10.68	-0.28%	20,593
Jun 5, 2026	10.69	10.72	10.62	10.71	10.71	-	109,470
Jun 4, 2026	10.72	10.76	10.65	10.71	10.71	-0.05%	32,542
Jun 3, 2026	10.72	10.77	10.65	10.72	10.72	-0.05%	20,392
Jun 2, 2026	10.69	10.84	10.56	10.72	10.72	0.23%	42,478
Jun 1, 2026	10.79	10.90	10.64	10.70	10.70	-1.20%	72,770
May 29, 2026	10.81	10.89	10.77	10.83	10.83	-0.23%	62,745
May 28, 2026	10.85	11.02	10.82	10.85	10.85	-0.64%	105,896
May 27, 2026	10.77	11.05	10.77	10.92	10.92	1.11%	198,209
May 26, 2026	10.90	10.90	10.76	10.80	10.80	-0.46%	36,575
May 22, 2026	10.85	10.88	10.81	10.85	10.85	-0.55%	95,103
May 21, 2026	10.92	10.95	10.80	10.91	10.91	0.74%	96,427
May 20, 2026	10.90	10.90	10.81	10.83	10.83	-0.18%	33,724
May 19, 2026	10.93	10.93	10.80	10.85	10.85	-2.08%	31,758
May 18, 2026	11.01	11.15	10.76	11.08	11.08	-0.27%	139,013
May 15, 2026	11.00	11.11	10.77	11.11	11.11	1.37%	146,956
May 14, 2026	10.99	11.04	10.79	10.96	10.96	-0.81%	102,594
May 13, 2026	10.70	11.08	10.70	11.05	11.05	2.79%	175,435
May 12, 2026	10.70	10.82	10.70	10.75	10.75	0.09%	106,418
May 11, 2026	10.59	11.08	10.55	10.74	10.74	1.42%	342,028
May 8, 2026	10.55	10.59	10.55	10.59	10.59	-	1,179
May 7, 2026	10.57	10.59	10.55	10.59	10.59	0.09%	2,036
May 5, 2026	10.58	10.58	10.58	10.58	10.58	0.09%	124
May 4, 2026	10.54	10.57	10.54	10.57	10.57	-	775
May 1, 2026	10.54	10.57	10.54	10.57	10.57	-	461
Apr 27, 2026	10.54	10.57	10.54	10.57	10.57	-	531
Apr 24, 2026	10.57	10.57	10.57	10.57	10.57	0.09%	139
Apr 23, 2026	10.53	10.56	10.52	10.56	10.56	-	6,059
Apr 22, 2026	10.56	10.56	10.56	10.56	10.56	0.09%	119
Apr 17, 2026	10.53	10.55	10.53	10.55	10.55	-	9,225
Apr 15, 2026	10.53	10.55	10.53	10.55	10.55	-	1,713
Apr 14, 2026	10.53	10.55	10.52	10.55	10.55	0.19%	9,496
Apr 13, 2026	10.53	10.53	10.53	10.53	10.53	-	896
Apr 10, 2026	10.51	10.53	10.51	10.53	10.53	-	10,963
Apr 1, 2026	10.53	10.53	10.47	10.53	10.53	0.29%	1,299
Mar 31, 2026	10.47	10.53	10.47	10.50	10.50	-	5,318
Mar 30, 2026	10.49	10.50	10.48	10.50	10.50	-0.38%	11,495
Mar 27, 2026	10.54	10.54	10.46	10.54	10.54	0.19%	38,007
Mar 26, 2026	10.47	10.52	10.47	10.52	10.52	-0.19%	1,223
Mar 25, 2026	10.50	10.56	10.47	10.54	10.54	0.38%	83,641
Mar 23, 2026	10.48	10.50	10.48	10.50	10.50	-	3,423
Mar 20, 2026	10.47	10.50	10.46	10.50	10.50	-	16,154
Mar 17, 2026	10.45	10.50	10.45	10.50	10.50	-	2,419
Mar 16, 2026	10.45	10.50	10.45	10.50	10.50	0.10%	9,839
Mar 13, 2026	10.46	10.49	10.39	10.49	10.49	-0.10%	5,741
Mar 12, 2026	10.46	10.50	10.46	10.50	10.50	-	5,276
Mar 9, 2026	10.48	10.50	10.48	10.50	10.50	-	479
Mar 6, 2026	10.46	10.50	10.46	10.50	10.50	-	470
Mar 5, 2026	10.45	10.50	10.45	10.50	10.50	-0.19%	2,053
Mar 4, 2026	10.45	10.52	10.45	10.52	10.52	0.19%	553
Mar 3, 2026	10.45	10.50	10.44	10.50	10.50	-0.28%	16,602
Mar 2, 2026	10.54	10.54	10.53	10.53	10.53	0.38%	1,105
Feb 27, 2026	10.49	10.49	10.49	10.49	10.49	0.10%	54,456
Feb 26, 2026	10.45	10.48	10.45	10.48	10.48	-	4,114
Feb 25, 2026	10.48	10.49	10.43	10.48	10.48	-0.05%	29,046
Feb 24, 2026	10.49	10.49	10.44	10.49	10.49	0.15%	4,531
Feb 23, 2026	10.48	10.49	10.47	10.47	10.47	-0.18%	2,887
Feb 20, 2026	10.48	10.49	10.48	10.49	10.49	0.08%	513
Feb 19, 2026	10.45	10.48	10.43	10.48	10.48	-0.57%	3,691
Feb 18, 2026	10.45	10.54	10.45	10.54	10.54	0.05%	1,135
Feb 17, 2026	10.54	10.54	10.54	10.54	10.54	1.01%	559
Feb 13, 2026	10.49	10.49	10.43	10.43	10.43	-0.19%	482
Feb 12, 2026	10.40	10.50	10.40	10.45	10.45	-0.38%	45,627
Feb 11, 2026	10.48	10.54	10.47	10.49	10.49	0.29%	11,361
Feb 10, 2026	10.46	10.50	10.46	10.46	10.46	-0.19%	7,646
Feb 9, 2026	10.55	10.55	10.48	10.48	10.48	0.10%	6,752
Feb 6, 2026	10.53	10.57	10.47	10.47	10.47	-0.10%	38,704
Feb 5, 2026	10.48	10.54	10.47	10.48	10.48	-0.29%	21,437
Feb 4, 2026	10.57	10.57	10.50	10.51	10.51	-0.47%	40,707
Feb 3, 2026	10.60	10.60	10.56	10.56	10.56	-0.09%	540
Feb 2, 2026	10.56	10.60	10.56	10.57	10.57	-	28,504
Jan 30, 2026	10.59	10.60	10.57	10.57	10.57	0.38%	78,411
Jan 29, 2026	10.58	10.60	10.53	10.53	10.53	-0.38%	40,225
Jan 28, 2026	10.61	10.61	10.56	10.57	10.57	-0.19%	24,625
Jan 27, 2026	10.64	10.67	10.59	10.59	10.59	-0.24%	62,426
Jan 26, 2026	10.66	10.66	10.54	10.62	10.62	-0.38%	68,232
Jan 23, 2026	10.50	10.88	10.46	10.66	10.66	0.42%	152,175
Jan 22, 2026	10.48	10.65	10.45	10.61	10.61	1.24%	40,316
Jan 21, 2026	10.44	10.75	10.44	10.48	10.48	0.38%	219,470
Jan 20, 2026	10.42	10.50	10.41	10.44	10.44	-0.57%	13,786
Jan 16, 2026	10.35	10.51	10.35	10.50	10.50	1.26%	17,418
Jan 15, 2026	10.37	10.51	10.37	10.37	10.37	0.09%	50,429
Jan 14, 2026	10.35	10.40	10.35	10.36	10.36	-	1,108
Jan 13, 2026	10.40	10.40	10.35	10.36	10.36	-0.10%	65,304
Jan 12, 2026	10.37	10.37	10.34	10.37	10.37	0.10%	152,411
Jan 9, 2026	10.35	10.38	10.32	10.36	10.36	0.29%	32,508
Jan 8, 2026	10.33	10.33	10.33	10.33	10.33	-	120