Cencora, Inc. (COR)
NYSE: COR · Real-Time Price · USD
358.46
-0.82 (-0.23%)
Mar 6, 2026, 4:00 PM EST - Market closed
Cencora Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 358.16 | 359.54 | 353.66 | 358.46 | 358.46 | -0.23% | 1,129,977 |
| Mar 5, 2026 | 364.55 | 364.73 | 351.25 | 359.28 | 359.28 | -2.42% | 1,694,802 |
| Mar 4, 2026 | 372.00 | 372.88 | 367.15 | 368.19 | 368.19 | -0.87% | 784,741 |
| Mar 3, 2026 | 368.88 | 373.77 | 362.64 | 371.44 | 371.44 | -0.32% | 1,189,792 |
| Mar 2, 2026 | 371.32 | 376.92 | 367.94 | 372.65 | 372.65 | 0.14% | 982,970 |
| Feb 27, 2026 | 367.64 | 374.05 | 366.87 | 372.14 | 372.14 | 1.50% | 1,406,845 |
| Feb 26, 2026 | 364.80 | 368.36 | 363.78 | 366.65 | 366.65 | 1.00% | 1,024,479 |
| Feb 25, 2026 | 365.00 | 366.43 | 362.00 | 363.03 | 363.03 | -0.37% | 707,755 |
| Feb 24, 2026 | 367.63 | 367.63 | 360.97 | 364.38 | 364.38 | -0.45% | 935,082 |
| Feb 23, 2026 | 360.42 | 367.69 | 359.44 | 366.03 | 366.03 | 1.37% | 919,483 |
| Feb 20, 2026 | 358.94 | 361.19 | 356.24 | 361.08 | 361.08 | 0.55% | 1,051,349 |
| Feb 19, 2026 | 360.90 | 362.74 | 358.73 | 359.11 | 359.11 | -0.31% | 711,198 |
| Feb 18, 2026 | 359.46 | 362.60 | 358.16 | 360.23 | 360.23 | 0.07% | 1,032,694 |
| Feb 17, 2026 | 361.34 | 364.24 | 356.23 | 359.97 | 359.97 | -0.24% | 853,777 |
| Feb 13, 2026 | 352.66 | 364.67 | 351.00 | 360.83 | 360.83 | 2.78% | 974,999 |
| Feb 12, 2026 | 365.63 | 374.89 | 347.03 | 351.06 | 350.46 | -4.00% | 2,065,522 |
| Feb 11, 2026 | 360.46 | 366.45 | 358.29 | 365.70 | 365.07 | 1.58% | 1,270,644 |
| Feb 10, 2026 | 362.47 | 364.10 | 358.23 | 360.00 | 359.38 | -0.90% | 1,525,260 |
| Feb 9, 2026 | 359.27 | 367.28 | 358.91 | 363.27 | 362.65 | 1.12% | 1,155,147 |
| Feb 6, 2026 | 354.59 | 360.62 | 351.45 | 359.25 | 358.64 | 2.01% | 1,198,395 |
| Feb 5, 2026 | 336.08 | 362.35 | 332.99 | 352.16 | 351.56 | 6.72% | 2,878,735 |
| Feb 4, 2026 | 345.00 | 356.97 | 328.01 | 329.97 | 329.41 | -8.79% | 3,229,551 |
| Feb 3, 2026 | 362.72 | 366.15 | 361.75 | 361.75 | 361.13 | -0.50% | 1,391,244 |
| Feb 2, 2026 | 360.58 | 364.27 | 356.87 | 363.56 | 362.94 | 1.21% | 1,015,314 |
| Jan 30, 2026 | 351.54 | 359.48 | 349.49 | 359.22 | 358.61 | 2.02% | 1,387,537 |
| Jan 29, 2026 | 354.78 | 362.43 | 350.97 | 352.10 | 351.50 | 0.45% | 1,717,621 |
| Jan 28, 2026 | 354.33 | 355.79 | 346.52 | 350.54 | 349.94 | -1.57% | 852,334 |
| Jan 27, 2026 | 353.17 | 356.69 | 351.63 | 356.14 | 355.53 | 0.18% | 1,135,205 |
| Jan 26, 2026 | 355.00 | 357.10 | 353.60 | 355.51 | 354.90 | 0.57% | 904,818 |
| Jan 23, 2026 | 351.43 | 353.56 | 347.63 | 353.48 | 352.88 | 0.29% | 1,137,648 |
| Jan 22, 2026 | 356.14 | 356.51 | 351.02 | 352.47 | 351.87 | 0.20% | 1,162,584 |
| Jan 21, 2026 | 349.87 | 354.96 | 342.72 | 351.75 | 351.15 | 0.31% | 1,305,862 |
| Jan 20, 2026 | 354.73 | 358.95 | 349.94 | 350.67 | 350.07 | -1.18% | 1,007,431 |
| Jan 16, 2026 | 355.17 | 356.87 | 352.42 | 354.85 | 354.24 | -0.14% | 1,399,469 |
| Jan 15, 2026 | 349.55 | 355.75 | 349.11 | 355.35 | 354.74 | 1.55% | 1,084,750 |
| Jan 14, 2026 | 345.40 | 349.98 | 345.11 | 349.93 | 349.33 | 1.17% | 759,963 |
| Jan 13, 2026 | 344.54 | 349.02 | 342.78 | 345.88 | 345.29 | 1.09% | 1,163,056 |
| Jan 12, 2026 | 337.19 | 342.30 | 333.95 | 342.16 | 341.58 | 1.93% | 1,013,173 |
| Jan 9, 2026 | 334.31 | 339.47 | 333.79 | 335.69 | 335.12 | -0.01% | 916,997 |
| Jan 8, 2026 | 340.97 | 347.29 | 334.18 | 335.74 | 335.17 | -1.37% | 1,133,960 |
| Jan 7, 2026 | 345.85 | 348.18 | 339.17 | 340.41 | 339.83 | -1.66% | 988,680 |
| Jan 6, 2026 | 340.02 | 349.55 | 340.02 | 346.17 | 345.58 | 1.54% | 1,413,415 |
| Jan 5, 2026 | 337.31 | 341.72 | 329.10 | 340.92 | 340.34 | 0.60% | 1,613,447 |
| Jan 2, 2026 | 337.18 | 340.50 | 335.29 | 338.87 | 338.29 | 0.33% | 840,976 |
| Dec 31, 2025 | 339.28 | 340.65 | 337.68 | 337.75 | 337.17 | -0.67% | 781,521 |
| Dec 30, 2025 | 339.49 | 341.70 | 339.25 | 340.04 | 339.46 | -0.06% | 551,367 |
| Dec 29, 2025 | 340.30 | 342.11 | 339.19 | 340.25 | 339.67 | -0.23% | 731,579 |
| Dec 26, 2025 | 339.81 | 341.86 | 339.12 | 341.05 | 340.47 | 0.31% | 414,120 |
| Dec 24, 2025 | 341.48 | 343.67 | 339.86 | 339.98 | 339.40 | -0.18% | 381,912 |
| Dec 23, 2025 | 337.52 | 341.08 | 336.41 | 340.59 | 340.01 | 0.16% | 774,067 |
| Dec 22, 2025 | 340.24 | 341.18 | 337.47 | 340.03 | 339.45 | -0.26% | 871,088 |
| Dec 19, 2025 | 340.74 | 345.62 | 338.58 | 340.93 | 340.35 | 0.10% | 3,255,059 |
| Dec 18, 2025 | 343.09 | 344.20 | 339.34 | 340.58 | 340.00 | -0.69% | 1,805,503 |
| Dec 17, 2025 | 342.41 | 344.60 | 339.14 | 342.96 | 342.37 | 0.36% | 1,482,512 |
| Dec 16, 2025 | 348.92 | 350.77 | 339.88 | 341.72 | 341.14 | -2.45% | 1,264,982 |
| Dec 15, 2025 | 347.02 | 351.99 | 344.01 | 350.32 | 349.72 | 1.25% | 1,821,545 |
| Dec 12, 2025 | 345.00 | 347.83 | 342.40 | 346.00 | 345.41 | 0.44% | 1,614,296 |
| Dec 11, 2025 | 342.14 | 346.14 | 340.03 | 344.50 | 343.91 | 1.09% | 1,770,688 |
| Dec 10, 2025 | 338.61 | 340.86 | 336.60 | 340.79 | 340.21 | 1.04% | 1,416,410 |
| Dec 9, 2025 | 340.31 | 342.60 | 337.12 | 337.29 | 336.71 | -0.16% | 1,473,764 |
| Dec 8, 2025 | 339.11 | 339.67 | 335.84 | 337.82 | 337.24 | -0.54% | 1,755,266 |
| Dec 5, 2025 | 338.11 | 341.18 | 336.37 | 339.66 | 339.08 | 0.60% | 1,344,042 |
| Dec 4, 2025 | 335.31 | 338.10 | 334.00 | 337.63 | 337.05 | 0.69% | 1,283,055 |
| Dec 3, 2025 | 352.14 | 352.14 | 333.39 | 335.31 | 334.74 | -4.38% | 3,445,709 |
| Dec 2, 2025 | 360.12 | 360.12 | 348.29 | 350.67 | 350.07 | -2.62% | 2,377,782 |
| Dec 1, 2025 | 368.95 | 369.80 | 359.85 | 360.12 | 359.50 | -2.39% | 1,434,454 |
| Nov 28, 2025 | 368.56 | 370.51 | 367.31 | 368.93 | 368.30 | 0.11% | 656,118 |
| Nov 26, 2025 | 375.01 | 376.98 | 368.42 | 368.53 | 367.90 | -1.66% | 1,246,921 |
| Nov 25, 2025 | 374.01 | 377.54 | 372.65 | 374.75 | 374.11 | 0.68% | 1,563,945 |
| Nov 24, 2025 | 365.68 | 372.78 | 362.06 | 372.22 | 371.58 | 1.79% | 2,847,517 |
| Nov 21, 2025 | 362.20 | 369.38 | 361.01 | 365.68 | 365.06 | 1.00% | 1,521,226 |
| Nov 20, 2025 | 360.57 | 363.63 | 359.23 | 362.07 | 361.45 | 0.37% | 975,883 |
| Nov 19, 2025 | 360.81 | 364.02 | 357.55 | 360.73 | 360.11 | -0.25% | 1,216,998 |
| Nov 18, 2025 | 366.64 | 366.87 | 360.54 | 361.64 | 361.02 | -0.92% | 2,045,759 |
| Nov 17, 2025 | 362.10 | 365.93 | 361.24 | 365.00 | 364.38 | 0.85% | 1,542,595 |
| Nov 14, 2025 | 368.08 | 369.00 | 361.39 | 361.94 | 361.32 | -0.96% | 1,960,543 |
| Nov 13, 2025 | 362.88 | 365.67 | 361.04 | 365.45 | 364.23 | 0.56% | 1,314,883 |
| Nov 12, 2025 | 364.00 | 366.06 | 360.14 | 363.42 | 362.20 | -0.45% | 1,812,431 |
| Nov 11, 2025 | 363.64 | 366.17 | 362.44 | 365.08 | 363.86 | 0.12% | 855,115 |
| Nov 10, 2025 | 356.82 | 366.00 | 354.41 | 364.65 | 363.43 | 1.10% | 1,390,507 |
| Nov 7, 2025 | 363.15 | 364.36 | 358.29 | 360.70 | 359.49 | 0.13% | 1,302,537 |
| Nov 6, 2025 | 352.26 | 362.00 | 349.06 | 360.24 | 359.03 | 1.76% | 1,954,911 |
| Nov 5, 2025 | 353.75 | 361.38 | 341.99 | 354.00 | 352.81 | 2.75% | 3,702,686 |
| Nov 4, 2025 | 338.26 | 347.41 | 335.91 | 344.53 | 343.38 | 1.06% | 1,837,966 |
| Nov 3, 2025 | 338.26 | 341.30 | 335.17 | 340.93 | 339.79 | 0.92% | 1,774,708 |
| Oct 31, 2025 | 339.92 | 343.60 | 337.02 | 337.81 | 336.68 | -1.00% | 1,279,463 |
| Oct 30, 2025 | 343.20 | 350.46 | 340.17 | 341.21 | 340.07 | 2.41% | 1,353,588 |
| Oct 29, 2025 | 336.60 | 338.22 | 331.40 | 333.17 | 332.05 | -0.74% | 1,472,889 |
| Oct 28, 2025 | 335.54 | 337.82 | 332.53 | 335.64 | 334.52 | -0.12% | 1,166,003 |
| Oct 27, 2025 | 333.43 | 336.07 | 330.93 | 336.05 | 334.92 | 1.00% | 858,990 |
| Oct 24, 2025 | 328.99 | 334.34 | 327.18 | 332.71 | 331.60 | 1.26% | 911,825 |
| Oct 23, 2025 | 330.30 | 331.94 | 327.59 | 328.56 | 327.46 | -0.68% | 1,197,546 |
| Oct 22, 2025 | 329.19 | 331.73 | 326.42 | 330.80 | 329.69 | 0.60% | 908,032 |
| Oct 21, 2025 | 326.70 | 328.89 | 324.35 | 328.82 | 327.72 | 0.44% | 972,215 |
| Oct 20, 2025 | 325.31 | 329.58 | 323.36 | 327.39 | 326.29 | 0.83% | 1,051,052 |
| Oct 17, 2025 | 319.75 | 325.70 | 319.38 | 324.69 | 323.60 | 1.66% | 1,177,570 |
| Oct 16, 2025 | 319.65 | 321.87 | 318.10 | 319.40 | 318.33 | -0.07% | 1,399,196 |
| Oct 15, 2025 | 316.25 | 320.37 | 316.25 | 319.61 | 318.54 | 0.53% | 799,756 |
| Oct 14, 2025 | 318.95 | 319.39 | 314.50 | 317.93 | 316.87 | 0.29% | 727,440 |
| Oct 13, 2025 | 313.58 | 319.87 | 313.58 | 317.00 | 315.94 | -0.31% | 1,512,850 |