Skip to main content
Cencora, Inc. (COR)
NYSE: COR · Real-Time Price · USD
286.13
-0.82 (-0.29%)
At close: Jun 26, 2026, 4:00 PM EDT
286.18
+0.05 (0.02%)
After-hours: Jun 26, 2026, 7:15 PM EDT

Cencora Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026289.08293.78284.65286.13286.13-0.29%2,818,499
Jun 25, 2026285.85291.85284.23286.95286.950.87%1,485,065
Jun 24, 2026283.28288.53281.11284.47284.471.20%1,626,343
Jun 23, 2026275.70283.76274.38281.10281.103.62%1,714,218
Jun 22, 2026272.66274.12269.30271.28271.28-0.20%1,623,322
Jun 18, 2026276.96278.84270.03271.83271.83-1.90%3,364,883
Jun 17, 2026278.00281.32275.39277.09277.09-1.55%1,403,223
Jun 16, 2026282.51282.51276.80281.46281.460.01%1,008,913
Jun 15, 2026279.80282.12274.71281.43281.43-0.09%1,809,844
Jun 12, 2026282.63283.84279.62281.67281.670.07%1,056,719
Jun 11, 2026282.42284.93281.36281.48281.480.09%935,630
Jun 10, 2026280.60282.97279.07281.24281.240.60%961,864
Jun 9, 2026272.20279.91270.64279.57279.572.00%1,270,550
Jun 8, 2026273.02276.65271.17274.08274.08-0.35%890,293
Jun 5, 2026272.61277.99272.16275.04275.041.75%1,278,234
Jun 4, 2026268.80270.84266.72270.32270.322.53%1,483,773
Jun 3, 2026266.04266.30261.29263.64263.64-0.45%1,524,873
Jun 2, 2026263.87268.20263.83264.84264.840.06%1,445,437
Jun 1, 2026268.15269.36262.67264.69264.69-1.73%1,605,278
May 29, 2026270.42272.27266.25269.36269.360.62%2,935,413
May 28, 2026268.09269.47264.61267.71267.710.26%1,461,338
May 27, 2026268.57270.71266.40267.01267.01-1.39%1,447,794
May 26, 2026273.09274.92270.23270.78270.78-1.50%1,292,410
May 22, 2026273.31277.39270.88274.91274.913.57%2,009,987
May 21, 2026263.09267.39261.90265.44265.440.26%1,290,650
May 20, 2026265.29267.53262.50264.75264.75-0.53%1,934,707
May 19, 2026263.51268.87261.33266.17266.171.64%1,744,263
May 18, 2026257.00262.99255.07261.87261.871.61%1,954,094
May 15, 2026262.01264.55256.58257.71257.71-1.07%2,708,168
May 14, 2026254.74261.68252.18261.11260.512.12%3,385,325
May 13, 2026259.92262.67255.47255.68255.09-2.01%2,716,154
May 12, 2026260.65264.92259.07260.93260.330.47%1,795,379
May 11, 2026263.36264.72258.15259.70259.10-0.53%2,775,429
May 8, 2026254.10266.38254.00261.08260.482.12%2,678,921
May 7, 2026253.76259.51251.19255.66255.071.16%3,701,204
May 6, 2026268.02268.02244.82252.74252.16-17.38%7,858,480
May 5, 2026304.69306.23301.01305.90305.200.74%1,622,504
May 4, 2026302.34306.54301.97303.66302.96-0.11%1,293,450
May 1, 2026310.37310.37303.79304.00303.30-1.30%1,359,253
Apr 30, 2026307.95308.65299.34308.01307.30-1.10%2,056,214
Apr 29, 2026309.69312.75307.66311.43310.71-0.18%1,045,372
Apr 28, 2026310.50313.69308.75311.99311.270.59%1,187,578
Apr 27, 2026307.14313.57306.62310.16309.450.64%1,167,401
Apr 24, 2026309.63310.07303.80308.19307.48-1.03%1,609,956
Apr 23, 2026310.84311.47304.68311.39310.671.00%1,262,956
Apr 22, 2026311.01312.83304.34308.30307.59-1.31%2,215,583
Apr 21, 2026322.00322.00311.88312.39311.67-3.29%1,966,522
Apr 20, 2026327.20327.99320.02323.01322.27-1.39%1,133,174
Apr 17, 2026321.72327.71318.06327.56326.811.61%1,670,810
Apr 16, 2026317.84323.66317.59322.37321.631.51%1,233,656
Apr 15, 2026318.46320.61315.19317.58316.85-0.73%1,237,802
Apr 14, 2026318.33321.53316.33319.90319.160.24%1,082,145
Apr 13, 2026321.05322.94314.51319.12318.39-0.53%1,230,134
Apr 10, 2026321.16322.78314.51320.82320.08-0.51%1,028,767
Apr 9, 2026324.21325.91319.72322.46321.72-0.76%1,197,046
Apr 8, 2026323.45325.14315.00324.93324.181.26%929,722
Apr 7, 2026321.86322.94318.24320.89320.15-0.02%1,253,480
Apr 6, 2026321.45323.75316.23320.96320.22-1.18%1,015,793
Apr 2, 2026317.32324.88314.36324.80324.052.25%1,266,195
Apr 1, 2026313.70319.87313.22317.66316.931.12%1,532,523
Mar 31, 2026313.81314.66308.48314.14313.421.36%1,770,930
Mar 30, 2026314.00315.91308.86309.93309.22-0.81%1,163,683
Mar 27, 2026317.82317.82310.23312.45311.73-1.75%1,592,399
Mar 26, 2026324.63326.29316.69318.03317.30-2.17%2,515,082
Mar 25, 2026325.80328.29322.78325.08324.33-0.67%1,214,149
Mar 24, 2026319.83329.02317.19327.27326.522.08%2,107,101
Mar 23, 2026329.77331.27320.20320.61319.87-1.93%1,382,667
Mar 20, 2026330.65332.93326.80326.91326.16-1.46%3,003,921
Mar 19, 2026327.23334.09325.90331.74330.982.02%3,123,754
Mar 18, 2026332.45334.58318.12325.18324.43-2.85%2,033,362
Mar 17, 2026340.00342.15329.03334.71333.94-3.23%1,611,820
Mar 16, 2026353.22354.52345.69345.88345.09-1.16%1,278,428
Mar 13, 2026355.44356.08348.92349.95349.15-0.77%1,026,738
Mar 12, 2026353.56358.11350.91352.65351.840.67%1,023,648
Mar 11, 2026354.56354.56346.92350.30349.50-0.54%835,215
Mar 10, 2026360.48362.27351.43352.19351.38-2.66%972,553
Mar 9, 2026358.10362.06354.90361.80360.970.93%783,012
Mar 6, 2026358.16359.54353.66358.46357.64-0.23%1,135,846
Mar 5, 2026364.55364.73351.25359.28358.45-2.42%1,695,739
Mar 4, 2026372.00372.88367.15368.19367.34-0.87%786,239
Mar 3, 2026368.88373.77362.64371.44370.59-0.32%1,190,764
Mar 2, 2026371.32376.92367.94372.65371.790.14%983,843
Feb 27, 2026367.64374.05366.87372.14371.281.50%1,406,845
Feb 26, 2026364.80368.36363.78366.65365.811.00%1,024,479
Feb 25, 2026365.00366.43362.00363.03362.20-0.37%707,755
Feb 24, 2026367.63367.63360.97364.38363.54-0.45%935,082
Feb 23, 2026360.42367.69359.44366.03365.191.37%919,483
Feb 20, 2026358.94361.19356.24361.08360.250.55%1,051,349
Feb 19, 2026360.90362.74358.73359.11358.28-0.31%711,198
Feb 18, 2026359.46362.60358.16360.23359.400.07%1,032,694
Feb 17, 2026361.34364.24356.23359.97359.14-0.24%853,777
Feb 13, 2026352.66364.67351.00360.83360.002.96%974,999
Feb 12, 2026365.63374.89347.03351.06349.65-4.00%2,065,522
Feb 11, 2026360.46366.45358.29365.70364.241.58%1,270,644
Feb 10, 2026362.47364.10358.23360.00358.56-0.90%1,525,260
Feb 9, 2026359.27367.28358.91363.27361.821.12%1,155,147
Feb 6, 2026354.59360.62351.45359.25357.812.01%1,198,395
Feb 5, 2026336.08362.35332.99352.16350.756.72%2,878,735
Feb 4, 2026345.00356.97328.01329.97328.65-8.79%3,229,551
Feb 3, 2026362.72366.15361.75361.75360.30-0.50%1,391,244