Cencora, Inc. (COR)
NYSE: COR · Real-Time Price · USD
311.99
+1.83 (0.59%)
Apr 28, 2026, 4:00 PM EDT - Market closed
Cencora Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 310.50 | 313.69 | 308.75 | 311.99 | 311.99 | 0.59% | 1,083,737 |
| Apr 27, 2026 | 307.14 | 313.57 | 306.62 | 310.16 | 310.16 | 0.64% | 1,140,768 |
| Apr 24, 2026 | 309.63 | 310.07 | 303.80 | 308.19 | 308.19 | -1.03% | 1,573,827 |
| Apr 23, 2026 | 310.84 | 311.47 | 304.68 | 311.39 | 311.39 | 1.00% | 1,234,779 |
| Apr 22, 2026 | 311.01 | 312.83 | 304.34 | 308.30 | 308.30 | -1.31% | 2,203,576 |
| Apr 21, 2026 | 322.00 | 322.00 | 311.88 | 312.39 | 312.39 | -3.29% | 1,937,558 |
| Apr 20, 2026 | 327.20 | 327.99 | 320.02 | 323.01 | 323.01 | -1.39% | 1,132,992 |
| Apr 17, 2026 | 321.72 | 327.71 | 318.06 | 327.56 | 327.56 | 1.61% | 1,669,535 |
| Apr 16, 2026 | 317.84 | 323.66 | 317.59 | 322.37 | 322.37 | 1.51% | 1,199,843 |
| Apr 15, 2026 | 318.46 | 320.61 | 315.19 | 317.58 | 317.58 | -0.73% | 1,234,115 |
| Apr 14, 2026 | 318.33 | 321.53 | 316.33 | 319.90 | 319.90 | 0.24% | 1,081,243 |
| Apr 13, 2026 | 321.05 | 322.94 | 314.51 | 319.12 | 319.12 | -0.53% | 1,225,653 |
| Apr 10, 2026 | 321.16 | 322.78 | 314.51 | 320.82 | 320.82 | -0.51% | 1,028,283 |
| Apr 9, 2026 | 324.21 | 325.91 | 319.72 | 322.46 | 322.46 | -0.76% | 1,192,964 |
| Apr 8, 2026 | 323.45 | 325.14 | 315.00 | 324.93 | 324.93 | 1.26% | 925,347 |
| Apr 7, 2026 | 321.86 | 322.94 | 318.24 | 320.89 | 320.89 | -0.02% | 1,253,295 |
| Apr 6, 2026 | 321.45 | 323.75 | 316.23 | 320.96 | 320.96 | -1.18% | 1,015,793 |
| Apr 2, 2026 | 317.32 | 324.88 | 314.36 | 324.80 | 324.80 | 2.25% | 1,254,556 |
| Apr 1, 2026 | 313.70 | 319.87 | 313.22 | 317.66 | 317.66 | 1.12% | 1,500,138 |
| Mar 31, 2026 | 313.81 | 314.66 | 308.48 | 314.14 | 314.14 | 1.36% | 1,765,592 |
| Mar 30, 2026 | 314.00 | 315.91 | 308.86 | 309.93 | 309.93 | -0.81% | 1,161,395 |
| Mar 27, 2026 | 317.82 | 317.82 | 310.23 | 312.45 | 312.45 | -1.75% | 1,589,419 |
| Mar 26, 2026 | 324.63 | 326.29 | 316.69 | 318.03 | 318.03 | -2.17% | 2,514,829 |
| Mar 25, 2026 | 325.80 | 328.29 | 322.78 | 325.08 | 325.08 | -0.67% | 1,206,310 |
| Mar 24, 2026 | 319.83 | 329.02 | 317.19 | 327.27 | 327.27 | 2.08% | 2,096,903 |
| Mar 23, 2026 | 329.77 | 331.27 | 320.20 | 320.61 | 320.61 | -1.93% | 1,379,559 |
| Mar 20, 2026 | 330.65 | 332.93 | 326.80 | 326.91 | 326.91 | -1.46% | 2,968,015 |
| Mar 19, 2026 | 327.23 | 334.09 | 325.90 | 331.74 | 331.74 | 2.02% | 3,115,256 |
| Mar 18, 2026 | 332.45 | 334.58 | 318.12 | 325.18 | 325.18 | -2.85% | 2,015,334 |
| Mar 17, 2026 | 340.00 | 342.15 | 329.03 | 334.71 | 334.71 | -3.23% | 1,593,284 |
| Mar 16, 2026 | 353.22 | 354.52 | 345.69 | 345.88 | 345.88 | -1.16% | 1,272,626 |
| Mar 13, 2026 | 355.44 | 356.08 | 348.92 | 349.95 | 349.95 | -0.77% | 1,026,663 |
| Mar 12, 2026 | 353.56 | 358.11 | 350.91 | 352.65 | 352.65 | 0.67% | 1,023,647 |
| Mar 11, 2026 | 354.56 | 354.56 | 346.92 | 350.30 | 350.30 | -0.54% | 835,208 |
| Mar 10, 2026 | 360.48 | 362.27 | 351.43 | 352.19 | 352.19 | -2.66% | 970,829 |
| Mar 9, 2026 | 358.10 | 362.06 | 354.90 | 361.80 | 361.80 | 0.93% | 781,905 |
| Mar 6, 2026 | 358.16 | 359.54 | 353.66 | 358.46 | 358.46 | -0.23% | 1,129,977 |
| Mar 5, 2026 | 364.55 | 364.73 | 351.25 | 359.28 | 359.28 | -2.42% | 1,694,802 |
| Mar 4, 2026 | 372.00 | 372.88 | 367.15 | 368.19 | 368.19 | -0.87% | 784,741 |
| Mar 3, 2026 | 368.88 | 373.77 | 362.64 | 371.44 | 371.44 | -0.32% | 1,189,792 |
| Mar 2, 2026 | 371.32 | 376.92 | 367.94 | 372.65 | 372.65 | 0.14% | 982,970 |
| Feb 27, 2026 | 367.64 | 374.05 | 366.87 | 372.14 | 372.14 | 1.50% | 1,406,845 |
| Feb 26, 2026 | 364.80 | 368.36 | 363.78 | 366.65 | 366.65 | 1.00% | 1,024,479 |
| Feb 25, 2026 | 365.00 | 366.43 | 362.00 | 363.03 | 363.03 | -0.37% | 707,755 |
| Feb 24, 2026 | 367.63 | 367.63 | 360.97 | 364.38 | 364.38 | -0.45% | 935,082 |
| Feb 23, 2026 | 360.42 | 367.69 | 359.44 | 366.03 | 366.03 | 1.37% | 919,483 |
| Feb 20, 2026 | 358.94 | 361.19 | 356.24 | 361.08 | 361.08 | 0.55% | 1,051,349 |
| Feb 19, 2026 | 360.90 | 362.74 | 358.73 | 359.11 | 359.11 | -0.31% | 711,198 |
| Feb 18, 2026 | 359.46 | 362.60 | 358.16 | 360.23 | 360.23 | 0.07% | 1,032,694 |
| Feb 17, 2026 | 361.34 | 364.24 | 356.23 | 359.97 | 359.97 | -0.24% | 853,777 |
| Feb 13, 2026 | 352.66 | 364.67 | 351.00 | 360.83 | 360.83 | 2.78% | 974,999 |
| Feb 12, 2026 | 365.63 | 374.89 | 347.03 | 351.06 | 350.46 | -4.00% | 2,065,522 |
| Feb 11, 2026 | 360.46 | 366.45 | 358.29 | 365.70 | 365.07 | 1.58% | 1,270,644 |
| Feb 10, 2026 | 362.47 | 364.10 | 358.23 | 360.00 | 359.38 | -0.90% | 1,525,260 |
| Feb 9, 2026 | 359.27 | 367.28 | 358.91 | 363.27 | 362.65 | 1.12% | 1,155,147 |
| Feb 6, 2026 | 354.59 | 360.62 | 351.45 | 359.25 | 358.64 | 2.01% | 1,198,395 |
| Feb 5, 2026 | 336.08 | 362.35 | 332.99 | 352.16 | 351.56 | 6.72% | 2,878,735 |
| Feb 4, 2026 | 345.00 | 356.97 | 328.01 | 329.97 | 329.41 | -8.79% | 3,229,551 |
| Feb 3, 2026 | 362.72 | 366.15 | 361.75 | 361.75 | 361.13 | -0.50% | 1,391,244 |
| Feb 2, 2026 | 360.58 | 364.27 | 356.87 | 363.56 | 362.94 | 1.21% | 1,015,314 |
| Jan 30, 2026 | 351.54 | 359.48 | 349.49 | 359.22 | 358.61 | 2.02% | 1,387,537 |
| Jan 29, 2026 | 354.78 | 362.43 | 350.97 | 352.10 | 351.50 | 0.45% | 1,717,621 |
| Jan 28, 2026 | 354.33 | 355.79 | 346.52 | 350.54 | 349.94 | -1.57% | 852,334 |
| Jan 27, 2026 | 353.17 | 356.69 | 351.63 | 356.14 | 355.53 | 0.18% | 1,135,205 |
| Jan 26, 2026 | 355.00 | 357.10 | 353.60 | 355.51 | 354.90 | 0.57% | 904,818 |
| Jan 23, 2026 | 351.43 | 353.56 | 347.63 | 353.48 | 352.88 | 0.29% | 1,137,648 |
| Jan 22, 2026 | 356.14 | 356.51 | 351.02 | 352.47 | 351.87 | 0.20% | 1,162,584 |
| Jan 21, 2026 | 349.87 | 354.96 | 342.72 | 351.75 | 351.15 | 0.31% | 1,305,862 |
| Jan 20, 2026 | 354.73 | 358.95 | 349.94 | 350.67 | 350.07 | -1.18% | 1,007,431 |
| Jan 16, 2026 | 355.17 | 356.87 | 352.42 | 354.85 | 354.24 | -0.14% | 1,399,469 |
| Jan 15, 2026 | 349.55 | 355.75 | 349.11 | 355.35 | 354.74 | 1.55% | 1,084,750 |
| Jan 14, 2026 | 345.40 | 349.98 | 345.11 | 349.93 | 349.33 | 1.17% | 759,963 |
| Jan 13, 2026 | 344.54 | 349.02 | 342.78 | 345.88 | 345.29 | 1.09% | 1,163,056 |
| Jan 12, 2026 | 337.19 | 342.30 | 333.95 | 342.16 | 341.58 | 1.93% | 1,013,173 |
| Jan 9, 2026 | 334.31 | 339.47 | 333.79 | 335.69 | 335.12 | -0.01% | 916,997 |
| Jan 8, 2026 | 340.97 | 347.29 | 334.18 | 335.74 | 335.17 | -1.37% | 1,133,960 |
| Jan 7, 2026 | 345.85 | 348.18 | 339.17 | 340.41 | 339.83 | -1.66% | 988,680 |
| Jan 6, 2026 | 340.02 | 349.55 | 340.02 | 346.17 | 345.58 | 1.54% | 1,413,415 |
| Jan 5, 2026 | 337.31 | 341.72 | 329.10 | 340.92 | 340.34 | 0.60% | 1,613,447 |
| Jan 2, 2026 | 337.18 | 340.50 | 335.29 | 338.87 | 338.29 | 0.33% | 840,976 |
| Dec 31, 2025 | 339.28 | 340.65 | 337.68 | 337.75 | 337.17 | -0.67% | 781,521 |
| Dec 30, 2025 | 339.49 | 341.70 | 339.25 | 340.04 | 339.46 | -0.06% | 551,367 |
| Dec 29, 2025 | 340.30 | 342.11 | 339.19 | 340.25 | 339.67 | -0.23% | 731,579 |
| Dec 26, 2025 | 339.81 | 341.86 | 339.12 | 341.05 | 340.47 | 0.31% | 414,120 |
| Dec 24, 2025 | 341.48 | 343.67 | 339.86 | 339.98 | 339.40 | -0.18% | 381,912 |
| Dec 23, 2025 | 337.52 | 341.08 | 336.41 | 340.59 | 340.01 | 0.16% | 774,067 |
| Dec 22, 2025 | 340.24 | 341.18 | 337.47 | 340.03 | 339.45 | -0.26% | 871,088 |
| Dec 19, 2025 | 340.74 | 345.62 | 338.58 | 340.93 | 340.35 | 0.10% | 3,255,059 |
| Dec 18, 2025 | 343.09 | 344.20 | 339.34 | 340.58 | 340.00 | -0.69% | 1,805,503 |
| Dec 17, 2025 | 342.41 | 344.60 | 339.14 | 342.96 | 342.37 | 0.36% | 1,482,512 |
| Dec 16, 2025 | 348.92 | 350.77 | 339.88 | 341.72 | 341.14 | -2.45% | 1,264,982 |
| Dec 15, 2025 | 347.02 | 351.99 | 344.01 | 350.32 | 349.72 | 1.25% | 1,821,545 |
| Dec 12, 2025 | 345.00 | 347.83 | 342.40 | 346.00 | 345.41 | 0.44% | 1,614,296 |
| Dec 11, 2025 | 342.14 | 346.14 | 340.03 | 344.50 | 343.91 | 1.09% | 1,770,688 |
| Dec 10, 2025 | 338.61 | 340.86 | 336.60 | 340.79 | 340.21 | 1.04% | 1,416,410 |
| Dec 9, 2025 | 340.31 | 342.60 | 337.12 | 337.29 | 336.71 | -0.16% | 1,473,764 |
| Dec 8, 2025 | 339.11 | 339.67 | 335.84 | 337.82 | 337.24 | -0.54% | 1,755,266 |
| Dec 5, 2025 | 338.11 | 341.18 | 336.37 | 339.66 | 339.08 | 0.60% | 1,344,042 |
| Dec 4, 2025 | 335.31 | 338.10 | 334.00 | 337.63 | 337.05 | 0.69% | 1,283,055 |
| Dec 3, 2025 | 352.14 | 352.14 | 333.39 | 335.31 | 334.74 | -4.38% | 3,445,709 |