Corpay, Inc. (CPAY)
NYSE: CPAY · Real-Time Price · USD
332.48
+6.67 (2.05%)
Jun 26, 2026, 4:00 PM EDT - Market closed
Corpay Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 323.73 | 333.62 | 321.19 | 332.48 | 332.48 | 2.05% | 2,430,527 |
| Jun 25, 2026 | 345.33 | 346.73 | 322.71 | 325.81 | 325.81 | -5.36% | 1,358,324 |
| Jun 24, 2026 | 340.00 | 347.97 | 338.51 | 344.26 | 344.26 | 1.44% | 580,517 |
| Jun 23, 2026 | 347.14 | 347.39 | 337.95 | 339.36 | 339.36 | -2.25% | 703,526 |
| Jun 22, 2026 | 346.95 | 349.43 | 342.29 | 347.17 | 347.17 | 0.55% | 643,877 |
| Jun 18, 2026 | 353.24 | 353.94 | 343.30 | 345.28 | 345.28 | -2.28% | 2,011,340 |
| Jun 17, 2026 | 360.14 | 364.29 | 352.84 | 353.33 | 353.33 | -1.95% | 585,898 |
| Jun 16, 2026 | 354.02 | 361.98 | 351.29 | 360.37 | 360.37 | 1.95% | 543,283 |
| Jun 15, 2026 | 359.32 | 361.75 | 350.32 | 353.47 | 353.47 | -0.74% | 536,576 |
| Jun 12, 2026 | 353.84 | 358.29 | 348.83 | 356.11 | 356.11 | 1.50% | 402,054 |
| Jun 11, 2026 | 348.56 | 353.45 | 344.05 | 350.85 | 350.85 | 0.53% | 489,887 |
| Jun 10, 2026 | 356.41 | 359.99 | 348.85 | 348.99 | 348.99 | -2.47% | 588,814 |
| Jun 9, 2026 | 349.01 | 359.14 | 348.84 | 357.84 | 357.84 | 2.53% | 449,373 |
| Jun 8, 2026 | 346.97 | 354.78 | 342.47 | 349.01 | 349.01 | 0.45% | 550,139 |
| Jun 5, 2026 | 355.59 | 355.79 | 347.43 | 347.45 | 347.45 | -2.72% | 492,406 |
| Jun 4, 2026 | 357.69 | 361.39 | 354.33 | 357.18 | 357.18 | 1.40% | 438,424 |
| Jun 3, 2026 | 358.39 | 358.39 | 339.95 | 352.25 | 352.25 | -2.10% | 609,858 |
| Jun 2, 2026 | 359.84 | 362.19 | 356.10 | 359.82 | 359.82 | -1.18% | 424,229 |
| Jun 1, 2026 | 361.50 | 367.43 | 357.91 | 364.13 | 364.13 | 0.64% | 533,298 |
| May 29, 2026 | 350.84 | 364.24 | 348.25 | 361.80 | 361.80 | 2.68% | 757,455 |
| May 28, 2026 | 350.50 | 356.98 | 348.87 | 352.37 | 352.37 | -0.07% | 550,010 |
| May 27, 2026 | 349.79 | 355.88 | 347.69 | 352.60 | 352.60 | 0.86% | 578,421 |
| May 26, 2026 | 343.15 | 350.05 | 337.53 | 349.61 | 349.61 | 0.49% | 677,675 |
| May 22, 2026 | 348.57 | 354.41 | 344.91 | 347.90 | 347.90 | 0.13% | 411,159 |
| May 21, 2026 | 345.66 | 352.22 | 342.22 | 347.46 | 347.46 | -0.86% | 524,596 |
| May 20, 2026 | 342.36 | 351.15 | 333.18 | 350.48 | 350.48 | 2.14% | 540,830 |
| May 19, 2026 | 352.50 | 354.97 | 341.63 | 343.14 | 343.14 | -1.54% | 745,394 |
| May 18, 2026 | 328.24 | 348.71 | 327.45 | 348.50 | 348.50 | 6.18% | 719,782 |
| May 15, 2026 | 327.36 | 331.18 | 325.77 | 328.23 | 328.23 | -0.29% | 400,791 |
| May 14, 2026 | 333.47 | 336.16 | 326.73 | 329.17 | 329.17 | -0.63% | 321,923 |
| May 13, 2026 | 334.88 | 336.15 | 324.08 | 331.25 | 331.25 | -2.10% | 557,513 |
| May 12, 2026 | 340.00 | 343.94 | 334.90 | 338.34 | 338.34 | -0.95% | 577,571 |
| May 11, 2026 | 345.14 | 347.26 | 331.52 | 341.58 | 341.58 | -0.70% | 820,030 |
| May 8, 2026 | 325.00 | 344.35 | 320.17 | 343.99 | 343.99 | 12.51% | 942,642 |
| May 7, 2026 | 308.60 | 312.93 | 301.03 | 305.75 | 305.75 | 0.10% | 731,445 |
| May 6, 2026 | 305.39 | 308.51 | 298.46 | 305.43 | 305.43 | 0.58% | 726,299 |
| May 5, 2026 | 310.91 | 311.34 | 303.21 | 303.68 | 303.68 | -2.30% | 443,729 |
| May 4, 2026 | 305.81 | 315.60 | 305.81 | 310.83 | 310.83 | 1.18% | 351,663 |
| May 1, 2026 | 309.50 | 309.70 | 305.06 | 307.22 | 307.22 | 0.24% | 263,625 |
| Apr 30, 2026 | 302.79 | 307.83 | 299.12 | 306.47 | 306.47 | -0.17% | 473,992 |
| Apr 29, 2026 | 312.32 | 315.11 | 305.42 | 306.98 | 306.98 | -1.47% | 380,835 |
| Apr 28, 2026 | 316.89 | 319.77 | 311.09 | 311.57 | 311.57 | -0.38% | 434,873 |
| Apr 27, 2026 | 311.97 | 315.52 | 307.09 | 312.77 | 312.77 | -0.04% | 634,071 |
| Apr 24, 2026 | 311.81 | 316.21 | 308.66 | 312.91 | 312.91 | -0.18% | 342,877 |
| Apr 23, 2026 | 329.00 | 329.00 | 307.13 | 313.47 | 313.47 | -5.21% | 808,803 |
| Apr 22, 2026 | 331.25 | 333.73 | 326.66 | 330.70 | 330.70 | 0.23% | 386,289 |
| Apr 21, 2026 | 338.05 | 342.38 | 329.00 | 329.93 | 329.93 | -2.20% | 422,221 |
| Apr 20, 2026 | 333.50 | 340.33 | 333.50 | 337.34 | 337.34 | 0.81% | 507,549 |
| Apr 17, 2026 | 332.63 | 343.56 | 331.03 | 334.64 | 334.64 | 0.77% | 729,952 |
| Apr 16, 2026 | 324.75 | 332.92 | 324.44 | 332.07 | 332.07 | 2.50% | 486,587 |
| Apr 15, 2026 | 320.77 | 327.17 | 320.73 | 323.96 | 323.96 | 1.09% | 514,776 |
| Apr 14, 2026 | 315.00 | 321.86 | 310.43 | 320.48 | 320.48 | 1.68% | 500,521 |
| Apr 13, 2026 | 301.55 | 316.18 | 301.29 | 315.17 | 315.17 | 4.07% | 485,643 |
| Apr 10, 2026 | 305.62 | 308.20 | 298.08 | 302.83 | 302.83 | -1.22% | 382,741 |
| Apr 9, 2026 | 302.98 | 307.50 | 297.70 | 306.57 | 306.57 | 0.87% | 541,089 |
| Apr 8, 2026 | 309.38 | 310.28 | 300.51 | 303.92 | 303.92 | 2.55% | 665,724 |
| Apr 7, 2026 | 296.69 | 300.78 | 294.49 | 296.35 | 296.35 | -0.63% | 401,197 |
| Apr 6, 2026 | 294.77 | 299.94 | 294.72 | 298.23 | 298.23 | 1.67% | 507,102 |
| Apr 2, 2026 | 285.74 | 300.30 | 284.16 | 293.34 | 293.34 | 1.30% | 565,016 |
| Apr 1, 2026 | 291.82 | 292.41 | 283.79 | 289.58 | 289.58 | -0.48% | 573,054 |
| Mar 31, 2026 | 295.44 | 298.31 | 287.76 | 290.99 | 290.99 | 0.22% | 498,923 |
| Mar 30, 2026 | 288.02 | 296.80 | 286.41 | 290.36 | 290.36 | 1.91% | 534,182 |
| Mar 27, 2026 | 290.65 | 290.65 | 281.84 | 284.93 | 284.93 | -2.82% | 455,726 |
| Mar 26, 2026 | 289.09 | 296.01 | 289.09 | 293.21 | 293.21 | 0.47% | 481,260 |
| Mar 25, 2026 | 297.68 | 301.66 | 287.86 | 291.83 | 291.83 | -0.68% | 416,677 |
| Mar 24, 2026 | 289.40 | 299.57 | 287.30 | 293.83 | 293.83 | 0.18% | 527,565 |
| Mar 23, 2026 | 296.23 | 301.11 | 290.40 | 293.31 | 293.31 | 2.04% | 630,408 |
| Mar 20, 2026 | 283.01 | 288.72 | 281.16 | 287.46 | 287.46 | 1.08% | 897,362 |
| Mar 19, 2026 | 283.00 | 289.78 | 281.42 | 284.38 | 284.38 | -0.54% | 675,590 |
| Mar 18, 2026 | 295.55 | 299.85 | 284.74 | 285.92 | 285.92 | -4.03% | 766,011 |
| Mar 17, 2026 | 313.47 | 314.78 | 297.25 | 297.94 | 297.94 | -3.96% | 1,159,981 |
| Mar 16, 2026 | 321.19 | 322.22 | 305.17 | 310.22 | 310.22 | -2.30% | 644,741 |
| Mar 13, 2026 | 325.06 | 325.32 | 316.60 | 317.53 | 317.53 | -1.25% | 830,087 |
| Mar 12, 2026 | 325.43 | 329.66 | 321.04 | 321.56 | 321.56 | -2.70% | 817,141 |
| Mar 11, 2026 | 328.80 | 332.69 | 325.61 | 330.49 | 330.49 | 0.43% | 899,838 |
| Mar 10, 2026 | 322.87 | 333.20 | 318.56 | 329.08 | 329.08 | 1.07% | 694,473 |
| Mar 9, 2026 | 311.78 | 329.11 | 307.77 | 325.60 | 325.60 | 3.56% | 904,022 |
| Mar 6, 2026 | 319.37 | 321.78 | 310.11 | 314.40 | 314.40 | -3.06% | 509,412 |
| Mar 5, 2026 | 325.39 | 330.40 | 320.77 | 324.33 | 324.33 | -1.34% | 562,306 |
| Mar 4, 2026 | 335.34 | 337.11 | 327.43 | 328.72 | 328.72 | -1.70% | 928,337 |
| Mar 3, 2026 | 322.23 | 336.26 | 321.72 | 334.42 | 334.42 | 0.73% | 465,365 |
| Mar 2, 2026 | 317.68 | 335.34 | 316.36 | 332.01 | 332.01 | 2.13% | 647,605 |
| Feb 27, 2026 | 327.06 | 331.53 | 323.91 | 325.10 | 325.10 | -2.70% | 759,618 |
| Feb 26, 2026 | 332.93 | 334.79 | 326.21 | 334.12 | 334.12 | 1.17% | 807,560 |
| Feb 25, 2026 | 341.58 | 344.99 | 329.96 | 330.25 | 330.25 | -2.51% | 917,845 |
| Feb 24, 2026 | 333.00 | 344.88 | 333.00 | 338.77 | 338.77 | 1.86% | 654,280 |
| Feb 23, 2026 | 350.77 | 354.00 | 331.23 | 332.57 | 332.57 | -5.71% | 925,125 |
| Feb 20, 2026 | 345.53 | 353.11 | 343.75 | 352.70 | 352.70 | 1.58% | 512,070 |
| Feb 19, 2026 | 344.82 | 347.36 | 334.28 | 347.20 | 347.20 | -0.57% | 636,710 |
| Feb 18, 2026 | 342.93 | 350.12 | 342.31 | 349.19 | 349.19 | 1.95% | 772,057 |
| Feb 17, 2026 | 337.75 | 347.98 | 337.50 | 342.51 | 342.51 | 1.60% | 949,885 |
| Feb 13, 2026 | 321.75 | 338.89 | 319.84 | 337.12 | 337.12 | 4.92% | 1,304,056 |
| Feb 12, 2026 | 349.46 | 355.55 | 320.93 | 321.32 | 321.32 | -7.30% | 837,180 |
| Feb 11, 2026 | 357.69 | 358.46 | 344.80 | 346.61 | 346.61 | -2.74% | 678,250 |
| Feb 10, 2026 | 357.55 | 361.99 | 351.53 | 356.38 | 356.38 | 0.13% | 497,186 |
| Feb 9, 2026 | 355.00 | 361.23 | 351.22 | 355.91 | 355.91 | 0.49% | 630,500 |
| Feb 6, 2026 | 337.78 | 354.58 | 336.85 | 354.19 | 354.19 | 5.73% | 892,372 |
| Feb 5, 2026 | 324.35 | 337.78 | 320.00 | 335.00 | 335.00 | 11.56% | 1,334,972 |
| Feb 4, 2026 | 290.23 | 301.64 | 288.82 | 300.28 | 300.28 | 2.75% | 1,179,272 |
| Feb 3, 2026 | 299.09 | 302.01 | 290.97 | 292.23 | 292.23 | -4.15% | 1,291,493 |