Skip to main content
Corpay, Inc. (CPAY)
NYSE: CPAY · Real-Time Price · USD
311.57
-1.20 (-0.38%)
Apr 28, 2026, 4:00 PM EDT - Market closed

Corpay Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026316.89319.77311.09311.57311.57-0.38%424,229
Apr 27, 2026311.97315.52307.09312.77312.77-0.04%633,877
Apr 24, 2026311.81316.21308.66312.91312.91-0.18%337,084
Apr 23, 2026329.00329.00307.13313.47313.47-5.21%808,793
Apr 22, 2026331.25333.73326.66330.70330.700.23%386,160
Apr 21, 2026338.05342.38329.00329.93329.93-2.20%422,213
Apr 20, 2026333.50340.33333.50337.34337.340.81%506,582
Apr 17, 2026332.63343.56331.03334.64334.640.77%729,596
Apr 16, 2026324.75332.92324.44332.07332.072.50%486,580
Apr 15, 2026320.77327.17320.73323.96323.961.09%514,536
Apr 14, 2026315.00321.86310.43320.48320.481.68%486,644
Apr 13, 2026301.55316.18301.29315.17315.174.07%485,629
Apr 10, 2026305.62308.20298.08302.83302.83-1.22%382,678
Apr 9, 2026302.98307.50297.70306.57306.570.87%541,089
Apr 8, 2026309.38310.28300.51303.92303.922.55%665,629
Apr 7, 2026296.69300.78294.49296.35296.35-0.63%392,229
Apr 6, 2026294.77299.94294.72298.23298.231.67%471,379
Apr 2, 2026285.74300.30284.16293.34293.341.30%533,987
Apr 1, 2026291.82292.41283.79289.58289.58-0.48%541,968
Mar 31, 2026295.44298.31287.76290.99290.990.22%456,560
Mar 30, 2026288.02296.80286.41290.36290.361.91%533,934
Mar 27, 2026290.65290.65281.84284.93284.93-2.82%455,716
Mar 26, 2026289.09296.01289.09293.21293.210.47%480,511
Mar 25, 2026297.68301.66287.86291.83291.83-0.68%405,061
Mar 24, 2026289.40299.57287.30293.83293.830.18%517,432
Mar 23, 2026296.23301.11290.40293.31293.312.04%628,552
Mar 20, 2026283.01288.72281.16287.46287.461.08%888,990
Mar 19, 2026283.00289.78281.42284.38284.38-0.54%673,380
Mar 18, 2026295.55299.85284.74285.92285.92-4.03%765,958
Mar 17, 2026313.47314.78297.25297.94297.94-3.96%1,159,138
Mar 16, 2026321.19322.22305.17310.22310.22-2.30%644,428
Mar 13, 2026325.06325.32316.60317.53317.53-1.25%826,887
Mar 12, 2026325.43329.66321.04321.56321.56-2.70%806,654
Mar 11, 2026328.80332.69325.61330.49330.490.43%889,251
Mar 10, 2026322.87333.20318.56329.08329.081.07%694,369
Mar 9, 2026311.78329.11307.77325.60325.603.56%903,700
Mar 6, 2026319.37321.78310.11314.40314.40-3.06%509,233
Mar 5, 2026325.39330.40320.77324.33324.33-1.34%562,285
Mar 4, 2026335.34337.11327.43328.72328.72-1.70%925,717
Mar 3, 2026322.23336.26321.72334.42334.420.73%465,138
Mar 2, 2026317.68335.34316.36332.01332.012.13%647,248
Feb 27, 2026327.06331.53323.91325.10325.10-2.70%759,618
Feb 26, 2026332.93334.79326.21334.12334.121.17%807,560
Feb 25, 2026341.58344.99329.96330.25330.25-2.51%917,845
Feb 24, 2026333.00344.88333.00338.77338.771.86%654,280
Feb 23, 2026350.77354.00331.23332.57332.57-5.71%925,125
Feb 20, 2026345.53353.11343.75352.70352.701.58%512,070
Feb 19, 2026344.82347.36334.28347.20347.20-0.57%636,710
Feb 18, 2026342.93350.12342.31349.19349.191.95%772,057
Feb 17, 2026337.75347.98337.50342.51342.511.60%949,885
Feb 13, 2026321.75338.89319.84337.12337.124.92%1,304,056
Feb 12, 2026349.46355.55320.93321.32321.32-7.30%837,180
Feb 11, 2026357.69358.46344.80346.61346.61-2.74%678,250
Feb 10, 2026357.55361.99351.53356.38356.380.13%497,186
Feb 9, 2026355.00361.23351.22355.91355.910.49%630,500
Feb 6, 2026337.78354.58336.85354.19354.195.73%892,372
Feb 5, 2026324.35337.78320.00335.00335.0011.56%1,334,972
Feb 4, 2026290.23301.64288.82300.28300.282.75%1,179,272
Feb 3, 2026299.09302.01290.97292.23292.23-4.15%1,291,493
Feb 2, 2026313.44315.70304.27304.87304.87-3.10%1,345,825
Jan 30, 2026320.15320.86309.59314.63314.63-2.39%466,994
Jan 29, 2026319.92322.45314.96322.34322.341.48%448,154
Jan 28, 2026318.00320.34314.67317.64317.64-0.10%308,442
Jan 27, 2026323.47324.13315.11317.96317.96-1.86%306,558
Jan 26, 2026328.62328.62322.97324.00324.001.09%461,168
Jan 23, 2026324.75325.30318.42320.52320.52-2.02%514,474
Jan 22, 2026318.10327.54316.98327.14327.143.38%375,704
Jan 21, 2026309.07321.67307.60316.45316.453.67%438,656
Jan 20, 2026315.38321.23305.19305.25305.25-4.81%596,908
Jan 16, 2026329.38331.55320.64320.66320.66-3.06%592,455
Jan 15, 2026329.59331.95326.50330.77330.770.92%354,972
Jan 14, 2026328.07331.36325.36327.77327.77-1.00%542,307
Jan 13, 2026329.57333.00326.86331.09331.090.11%587,440
Jan 12, 2026329.88332.09323.57330.73330.73-0.23%513,925
Jan 9, 2026330.81334.70329.58331.50331.500.03%661,454
Jan 8, 2026319.30332.56317.02331.41331.413.37%924,838
Jan 7, 2026319.66322.58316.36320.62320.620.94%529,895
Jan 6, 2026313.58317.70308.54317.63317.632.92%470,050
Jan 5, 2026298.35312.92298.35308.61308.612.67%455,525
Jan 2, 2026301.65302.67298.00300.59300.59-0.11%538,732
Dec 31, 2025304.91305.63300.57300.93300.93-1.37%369,681
Dec 30, 2025307.72309.67304.64305.10305.10-1.25%290,985
Dec 29, 2025310.67312.54308.22308.97308.97-0.39%526,727
Dec 26, 2025311.45312.96309.38310.18310.18-0.45%254,838
Dec 24, 2025309.79313.27307.66311.57311.570.58%145,263
Dec 23, 2025314.19316.01307.19309.77309.77-1.34%357,429
Dec 22, 2025310.05315.04309.97313.97313.971.34%369,645
Dec 19, 2025305.32311.27304.68309.81309.811.16%1,445,687
Dec 18, 2025309.44310.82305.57306.27306.27-0.75%361,709
Dec 17, 2025312.04315.94307.44308.58308.58-1.23%554,572
Dec 16, 2025313.17315.86310.44312.42312.420.08%1,074,663
Dec 15, 2025317.08317.08308.04312.16312.16-1.24%606,028
Dec 12, 2025317.37319.56313.35316.09316.09-0.07%559,633
Dec 11, 2025311.04317.47309.59316.30316.301.52%422,300
Dec 10, 2025301.65314.00301.65311.57311.573.76%514,032
Dec 9, 2025302.81305.93300.03300.28300.28-1.13%571,856
Dec 8, 2025308.42311.50302.86303.70303.70-2.23%641,943
Dec 5, 2025301.85312.28299.18310.64310.644.46%711,630
Dec 4, 2025300.00301.44296.79297.39297.39-0.83%587,308
Dec 3, 2025296.73300.14293.12299.89299.891.67%397,237