Skip to main content
Central Plains Bancshares, Inc. (CPBI)
NASDAQ: CPBI · Real-Time Price · USD
0.00
-0.0400 (-0.23%)
Apr 28, 2026, 4:00 PM EDT - Market closed

Central Plains Bancshares Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 202617.3617.4417.1717.3017.30-0.46%7,119
Apr 24, 202617.3817.3817.3817.3817.38-0.02%365
Apr 23, 202617.5417.5417.3617.3817.38-0.41%4,519
Apr 22, 202617.4617.4617.4617.4617.46-0.54%1,669
Apr 21, 202617.5517.5517.5517.5517.550.11%3,049
Apr 20, 202617.5317.5317.5317.5317.530.06%1,161
Apr 17, 202617.6617.6617.5217.5217.52-0.65%1,924
Apr 16, 202617.5317.7517.5317.6417.640.54%3,225
Apr 15, 202617.5417.5417.5417.5417.540.23%1,707
Apr 13, 202617.3217.6117.3217.5017.50-1.24%1,514
Apr 10, 202617.7417.7417.7117.7217.722.37%2,024
Apr 9, 202617.5317.5317.3117.3117.31-1,181
Apr 8, 202617.5117.5117.3117.3117.310.23%2,617
Apr 7, 202617.2717.2717.2717.2717.27-1.31%652
Apr 1, 202617.4317.6317.2417.5017.502.28%5,653
Mar 31, 202617.1117.5017.1117.1117.11-2,342
Mar 30, 202617.1117.1117.1117.1117.11-0.47%1,079
Mar 27, 202617.2017.5317.1617.1917.19-2.05%8,076
Mar 25, 202617.3117.8417.2617.5517.551.56%6,923
Mar 24, 202617.3417.6717.2717.2817.28-2.76%3,926
Mar 23, 202617.1117.7717.1117.7717.773.86%1,500
Mar 20, 202617.4717.6117.1117.1117.11-0.23%12,352
Mar 19, 202617.2217.2517.1217.1517.15-0.58%1,787
Mar 18, 202617.4117.8917.2517.2517.25-0.86%15,721
Mar 17, 202617.4117.5717.3817.4017.400.17%5,176
Mar 16, 202617.4717.4717.3717.3717.37-0.86%1,105
Mar 13, 202617.6017.6317.5017.5217.52-0.17%9,249
Mar 12, 202617.5817.5817.5517.5517.55-1.68%3,291
Mar 11, 202617.3617.8517.3017.8517.851.71%2,025
Mar 10, 202617.5517.5517.5517.5517.55-355
Mar 9, 202617.8417.8516.9717.5517.55-1.24%9,307
Mar 6, 202617.5117.7717.5117.7717.773.55%1,132
Mar 5, 202617.6217.6217.1617.1617.16-2.56%1,563
Mar 4, 202617.7717.7717.4017.6117.61-0.90%14,820
Mar 2, 202617.8717.8717.7717.7717.77-3,895
Feb 27, 202617.8417.8417.7617.7717.770.06%1,244
Feb 26, 202617.7817.8217.7617.7617.76-0.39%14,727
Feb 25, 202617.6217.8317.6217.8317.830.68%1,942
Feb 24, 202617.7117.8617.6217.7117.71-0.51%6,957
Feb 23, 202617.8017.8017.7917.8017.800.06%13,381
Feb 20, 202617.7917.7917.7917.7917.79-550
Feb 19, 202617.7317.7917.7317.7917.790.34%964
Feb 18, 202617.7117.7517.6117.7317.730.11%6,174
Feb 17, 202617.7517.7517.6817.7117.710.06%11,689
Feb 13, 202617.6217.7017.6217.7017.701.90%1,256
Feb 12, 202617.7017.7017.3717.3717.37-2.03%3,599
Feb 11, 202617.7217.7417.3917.7317.730.06%6,251
Feb 10, 202617.6717.7217.6717.7217.720.06%3,578
Feb 9, 202617.7517.7517.6617.7117.710.62%1,823
Feb 6, 202617.7517.7517.6017.6017.60-0.28%4,688
Feb 5, 202617.6417.7517.6117.6517.650.51%1,123
Feb 4, 202617.5617.5617.5617.5617.56-0.01%412
Feb 3, 202617.5517.6517.5517.5617.56-0.33%1,755
Feb 2, 202617.5017.6217.5017.6217.620.63%641
Jan 30, 202617.7517.7517.5117.5117.510.06%617
Jan 29, 202617.5017.5017.5017.5017.50-0.96%639
Jan 28, 202617.3217.6717.3217.6717.671.03%1,378
Jan 27, 202617.4917.4917.4917.4917.49-1.19%3,960
Jan 26, 202617.7017.7017.7017.7017.704.98%318
Jan 23, 202617.6317.6416.8616.8616.86-3.72%12,595
Jan 22, 202617.5017.6417.5017.5117.510.58%1,173
Jan 21, 202617.4117.4117.4017.4117.410.35%956
Jan 20, 202617.2817.3917.2817.3517.350.85%2,758
Jan 16, 202617.2017.2017.2017.2017.200.31%581
Jan 15, 202617.1117.1917.1117.1517.150.29%7,610
Jan 14, 202617.1117.1117.1017.1017.10-1,940
Jan 13, 202617.0817.1017.0817.1017.100.29%1,361
Jan 12, 202617.0517.0517.0517.0517.05-0.35%786
Jan 9, 202617.1117.1117.1117.1117.110.35%549
Jan 8, 202616.9517.0516.9517.0517.050.77%4,017
Jan 7, 202617.0117.0116.9216.9216.92-957
Jan 6, 202617.0017.0016.9216.9216.92-0.35%895
Jan 5, 202616.8116.9816.8116.9816.98-0.29%9,212
Jan 2, 202616.9217.0316.8117.0317.030.65%6,577
Dec 31, 202516.9617.0316.8016.9216.92-5,867
Dec 30, 202516.9317.0316.9216.9216.92-0.99%2,226
Dec 29, 202516.9417.1116.9417.0917.090.89%2,682
Dec 26, 202516.8916.9416.8216.9416.940.41%2,278
Dec 24, 202516.8316.8716.8316.8716.870.07%2,680
Dec 23, 202516.8616.8616.8616.8616.860.50%393
Dec 22, 202516.7916.7916.7716.7716.77-1.04%500
Dec 19, 202516.6817.1416.5616.9516.951.69%19,346
Dec 18, 202516.5416.6716.5416.6716.670.78%1,742
Dec 17, 202516.4716.6016.4716.5416.540.43%2,646
Dec 16, 202516.4816.5216.4716.4716.47-3,870
Dec 15, 202516.4716.5016.4716.4716.470.12%1,589
Dec 12, 202516.4516.4516.4316.4516.450.49%3,357
Dec 11, 202516.4116.4716.3716.3716.37-2,531
Dec 10, 202516.4116.5016.3716.3716.370.49%13,386
Dec 9, 202516.3616.5516.2916.2916.29-0.43%5,724
Dec 8, 202516.3716.3716.2616.3616.360.06%8,347
Dec 5, 202516.3116.3616.2916.3516.350.37%6,967
Dec 4, 202516.2516.3116.2516.2916.290.25%4,801
Dec 3, 202516.2116.2516.1716.2516.250.50%4,089
Dec 2, 202516.1116.1716.1116.1716.17-0.01%598
Dec 1, 202516.1116.1716.0816.1716.170.70%3,401
Nov 28, 202516.0616.0616.0616.0616.060.23%326
Nov 26, 202516.0716.0716.0216.0216.02-0.37%1,622
Nov 25, 202516.0016.0816.0016.0816.080.26%3,488
Nov 24, 202515.8716.0415.8716.0416.041.12%2,972