Skip to main content
Capri Holdings Limited (CPRI)
NYSE: CPRI · Real-Time Price · USD
19.84
-0.52 (-2.55%)
At close: Apr 28, 2026, 4:00 PM EDT
19.84
0.00 (0.00%)
After-hours: Apr 28, 2026, 6:30 PM EDT

Capri Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202620.5120.6819.6619.84--2.55%3,614,902
Apr 27, 202620.5720.9720.3020.3620.36-1.31%2,258,196
Apr 24, 202620.6820.8420.3020.6320.63-0.53%1,652,543
Apr 23, 202620.7020.9620.3320.7420.74-0.48%1,701,288
Apr 22, 202621.3021.3720.6820.8420.84-1.61%1,795,590
Apr 21, 202621.1921.7120.9921.1821.18-0.47%2,657,464
Apr 20, 202620.7221.4820.7221.2821.281.82%2,426,609
Apr 17, 202620.3821.3320.3520.9020.905.45%3,078,301
Apr 16, 202619.8420.0919.6119.8219.820.25%1,783,413
Apr 15, 202619.8020.2519.0019.7719.77-1,860,618
Apr 14, 202620.2320.5019.6919.7719.77-1.49%2,769,456
Apr 13, 202620.1820.1919.1320.0720.070.96%2,648,917
Apr 10, 202619.7620.1119.2419.8819.880.30%2,547,898
Apr 9, 202619.2920.0619.0219.8219.821.85%1,948,241
Apr 8, 202619.2019.9519.1719.4619.465.65%2,789,684
Apr 7, 202618.6318.7918.2418.4218.42-1.76%1,629,240
Apr 6, 202618.0118.8317.8518.7518.754.40%2,596,261
Apr 2, 202617.6218.0617.2517.9617.96-0.06%2,566,702
Apr 1, 202617.7018.1117.3817.9717.971.99%2,771,685
Mar 31, 202617.0817.9916.8417.6217.624.94%4,054,946
Mar 30, 202617.4317.5016.7216.7916.79-2.78%3,036,206
Mar 27, 202617.4617.5917.0017.2717.27-1.54%2,648,008
Mar 26, 202618.0818.5117.5017.5417.54-4.26%2,820,840
Mar 25, 202618.5418.7318.1918.3218.320.27%2,714,274
Mar 24, 202617.9118.4617.8018.2718.27-0.11%1,773,917
Mar 23, 202618.7219.1318.2418.2918.291.11%3,131,740
Mar 20, 202618.5618.6317.9018.0918.09-2.43%2,901,312
Mar 19, 202617.9518.8317.7418.5418.541.81%1,877,434
Mar 18, 202618.2118.6518.1118.2118.21-1.73%1,996,550
Mar 17, 202618.5318.7118.3818.5318.530.93%1,567,654
Mar 16, 202619.1219.2018.3118.3618.36-1.18%2,413,203
Mar 13, 202618.3319.1218.0818.5818.581.59%4,242,186
Mar 12, 202618.2018.6917.8618.2918.292.41%5,215,203
Mar 11, 202618.5718.6517.7417.8617.86-3.98%3,233,557
Mar 10, 202618.2519.2518.0518.6018.601.53%2,651,878
Mar 9, 202617.5018.5116.9218.3218.322.06%3,324,482
Mar 6, 202618.1518.4017.5617.9517.95-3.96%2,958,896
Mar 5, 202618.5418.9918.2318.6918.69-1.42%3,389,934
Mar 4, 202619.0419.3618.5818.9618.96-0.05%2,317,136
Mar 3, 202618.8019.4318.3318.9718.97-2.57%3,455,975
Mar 2, 202619.8120.1019.3319.4719.47-5.07%3,754,264
Feb 27, 202620.2920.7219.9420.5120.51-1.30%3,788,494
Feb 26, 202620.3620.9920.2820.7820.782.57%3,857,460
Feb 25, 202620.2120.3419.5620.2620.26-0.34%4,976,577
Feb 24, 202620.4920.8420.2920.3320.33-0.68%2,250,897
Feb 23, 202621.7721.8420.0120.4720.47-7.58%2,801,582
Feb 20, 202621.1922.2821.1222.1522.153.75%3,190,145
Feb 19, 202620.7221.4320.6421.3521.351.43%1,905,252
Feb 18, 202620.1821.1720.1421.0521.053.29%1,864,024
Feb 17, 202620.5120.7619.7320.3820.38-0.20%1,923,159
Feb 13, 202620.3620.7419.7320.4220.422.25%2,126,253
Feb 12, 202620.7921.0119.8619.9719.97-3.39%2,439,401
Feb 11, 202620.1021.0019.7820.6720.672.43%3,813,465
Feb 10, 202620.2220.9820.1520.1820.180.60%2,956,605
Feb 9, 202620.0120.1819.5720.0620.06-0.59%3,538,349
Feb 6, 202619.8020.5719.7920.1820.182.59%3,081,244
Feb 5, 202620.2220.5519.3219.6719.67-5.20%5,123,344
Feb 4, 202620.5221.4319.3220.7520.753.34%8,081,054
Feb 3, 202622.8223.2219.7620.0820.08-13.22%11,937,993
Feb 2, 202622.7923.5122.5623.1423.142.53%4,554,254
Jan 30, 202623.0223.1422.4122.5722.57-1.70%3,556,497
Jan 29, 202623.0223.2722.3222.9622.96-0.35%3,703,285
Jan 28, 202623.8423.9022.9123.0423.04-3.56%2,667,623
Jan 27, 202624.4824.4823.6023.8923.89-1.89%2,908,728
Jan 26, 202624.4624.7823.9624.3524.35-1.30%2,850,939
Jan 23, 202625.2525.3524.4624.6724.67-2.30%2,900,917
Jan 22, 202625.9926.2625.1325.2525.251.20%3,012,171
Jan 21, 202624.7125.2724.4724.9524.952.04%2,183,047
Jan 20, 202624.2925.2524.1724.4524.45-1.57%2,667,840
Jan 16, 202625.5725.5724.5124.8424.84-3.23%2,650,914
Jan 15, 202625.6325.7425.3125.6725.67-0.27%1,772,057
Jan 14, 202626.0626.2525.6125.7425.74-1.53%1,397,190
Jan 13, 202625.4626.3325.4626.1426.142.59%1,778,674
Jan 12, 202625.6225.6224.9725.4825.48-2.45%2,392,419
Jan 9, 202626.3926.8925.4826.1226.12-0.19%1,805,335
Jan 8, 202625.0926.5824.8326.1726.172.71%2,736,687
Jan 7, 202625.6725.9825.4125.4825.48-1.13%1,704,472
Jan 6, 202624.7126.0624.3825.7725.774.46%2,776,505
Jan 5, 202624.8025.3024.6124.6724.671.15%3,357,489
Jan 2, 202624.6424.7224.1324.3924.39-0.04%2,193,663
Dec 31, 202524.5524.6124.1724.4024.40-0.45%1,186,700
Dec 30, 202524.4824.6824.4524.5124.51-0.41%1,280,163
Dec 29, 202524.7624.9424.2824.6124.61-1.52%1,595,154
Dec 26, 202524.8125.1124.6224.9924.990.73%937,203
Dec 24, 202524.9125.0024.6224.8124.81-0.36%777,758
Dec 23, 202525.2725.3624.7224.9024.90-1.43%1,653,180
Dec 22, 202525.3525.5725.1125.2625.260.04%1,257,704
Dec 19, 202525.5325.7725.0525.2525.25-0.55%2,676,141
Dec 18, 202525.6325.9725.3525.3925.390.51%3,501,457
Dec 17, 202525.7825.9925.0525.2625.26-1.75%3,765,931
Dec 16, 202525.7026.0825.5425.7125.71-1.00%2,686,833
Dec 15, 202526.0326.2825.5925.9725.97-0.23%2,759,376
Dec 12, 202526.9227.0025.8526.0326.03-2.55%3,797,845
Dec 11, 202525.8726.7225.8126.7126.712.69%3,070,865
Dec 10, 202526.3726.3725.6426.0126.010.31%3,058,838
Dec 9, 202526.0026.3525.7225.9325.93-1.29%2,459,561
Dec 8, 202526.8526.8526.0226.2726.27-2.85%2,865,057
Dec 5, 202527.6527.8426.9327.0427.04-2.24%1,802,948
Dec 4, 202527.2128.2726.9527.6627.661.02%2,618,325
Dec 3, 202525.6427.5025.3427.3827.388.82%5,102,716