Skip to main content
Capri Holdings Limited (CPRI)
NYSE: CPRI · Real-Time Price · USD
19.38
+0.52 (2.76%)
At close: Jun 26, 2026, 4:00 PM EDT
18.99
-0.39 (-2.01%)
After-hours: Jun 26, 2026, 7:20 PM EDT

Capri Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202618.7719.4618.5419.3819.382.76%4,408,395
Jun 25, 202619.0719.3418.4618.8618.86-1.41%2,230,708
Jun 24, 202619.1319.3418.9119.1319.13-0.10%1,710,176
Jun 23, 202619.1419.4419.0119.1519.15-1.59%1,932,285
Jun 22, 202620.4120.4119.4119.4619.46-4.23%2,027,956
Jun 18, 202620.1320.6320.0120.3220.322.99%3,352,916
Jun 17, 202620.7621.1019.7219.7319.73-4.96%2,526,590
Jun 16, 202621.1821.6220.7420.7620.76-1.42%1,814,271
Jun 15, 202621.7021.9521.0221.0621.06-1.27%2,658,632
Jun 12, 202621.0021.9420.9921.3321.332.30%3,107,016
Jun 11, 202619.6820.8519.4620.8520.856.98%3,026,722
Jun 10, 202619.6320.2719.4119.4919.49-2.26%2,525,992
Jun 9, 202619.6320.4519.6019.9419.942.89%3,447,042
Jun 8, 202618.7319.5018.7319.3819.382.70%2,728,984
Jun 5, 202618.6519.0518.6518.8718.870.21%2,676,265
Jun 4, 202618.7719.3318.6118.8318.832.11%3,824,991
Jun 3, 202618.0418.5017.8818.4418.440.88%3,396,910
Jun 2, 202618.5218.5418.0818.2818.28-0.65%3,394,016
Jun 1, 202618.3218.8618.2918.4018.40-0.59%4,168,409
May 29, 202619.5119.5118.1818.5118.51-6.23%6,082,957
May 28, 202617.5720.1917.5719.7419.748.05%8,315,816
May 27, 202617.7518.5017.2118.2718.27-1.24%9,718,174
May 26, 202618.7019.1218.4918.5018.500.11%7,279,765
May 22, 202618.5118.7318.3818.4818.480.54%2,390,541
May 21, 202617.7018.4617.4418.3818.383.03%1,933,759
May 20, 202617.1417.9516.8117.8417.844.33%2,148,424
May 19, 202617.6517.7917.0417.1017.10-2.51%1,871,619
May 18, 202617.3618.1617.2017.5417.541.62%2,572,435
May 15, 202617.6617.6617.0217.2617.26-1.43%2,584,565
May 14, 202617.5217.6817.2717.5117.511.92%1,913,590
May 13, 202617.2317.2916.9417.1817.18-0.92%2,711,960
May 12, 202617.4217.5616.9617.3417.34-1.70%2,532,698
May 11, 202618.4418.5017.4717.6417.64-4.80%2,939,038
May 8, 202618.7818.8918.2518.5318.53-0.86%2,238,072
May 7, 202619.4319.6918.5718.6918.69-3.11%2,390,052
May 6, 202619.1219.5118.9719.2919.293.71%3,059,425
May 5, 202618.6918.8418.2818.6018.60-0.05%2,534,816
May 4, 202619.5519.6518.5318.6118.61-5.20%2,522,201
May 1, 202619.6219.8819.4119.6319.630.62%3,038,530
Apr 30, 202619.3219.8519.3019.5119.511.09%2,299,919
Apr 29, 202619.6420.0119.1619.3019.30-2.72%2,787,080
Apr 28, 202620.5120.6819.6619.8419.84-2.55%4,178,027
Apr 27, 202620.5720.9720.3020.3620.36-1.31%2,310,185
Apr 24, 202620.6820.8420.3020.6320.63-0.53%1,809,674
Apr 23, 202620.7020.9620.3320.7420.74-0.48%1,701,395
Apr 22, 202621.3021.3720.6820.8420.84-1.61%2,010,419
Apr 21, 202621.1921.7120.9921.1821.18-0.47%2,657,624
Apr 20, 202620.7221.4820.7221.2821.281.82%2,675,538
Apr 17, 202620.3821.3320.3520.9020.905.45%3,079,995
Apr 16, 202619.8420.0919.6119.8219.820.25%1,783,443
Apr 15, 202619.8020.2519.0019.7719.77-1,860,629
Apr 14, 202620.2320.5019.6919.7719.77-1.49%2,770,992
Apr 13, 202620.1820.1919.1320.0720.070.96%2,651,323
Apr 10, 202619.7620.1119.2419.8819.880.30%2,817,287
Apr 9, 202619.2920.0619.0219.8219.821.85%1,948,371
Apr 8, 202619.2019.9519.1719.4619.465.65%2,790,910
Apr 7, 202618.6318.7918.2418.4218.42-1.76%1,631,617
Apr 6, 202618.0118.8317.8518.7518.754.40%2,598,009
Apr 2, 202617.6218.0617.2517.9617.96-0.06%2,567,884
Apr 1, 202617.7018.1117.3817.9717.971.99%2,776,333
Mar 31, 202617.0817.9916.8417.6217.624.94%4,065,143
Mar 30, 202617.4317.5016.7216.7916.79-2.78%3,038,149
Mar 27, 202617.4617.5917.0017.2717.27-1.54%2,866,986
Mar 26, 202618.0818.5117.5017.5417.54-4.26%2,865,049
Mar 25, 202618.5418.7318.1918.3218.320.27%2,920,268
Mar 24, 202617.9118.4617.8018.2718.27-0.11%1,785,431
Mar 23, 202618.7219.1318.2418.2918.291.11%3,132,175
Mar 20, 202618.5618.6317.9018.0918.09-2.43%2,949,497
Mar 19, 202617.9518.8317.7418.5418.541.81%1,899,346
Mar 18, 202618.2118.6518.1118.2118.21-1.73%2,103,549
Mar 17, 202618.5318.7118.3818.5318.530.93%1,568,138
Mar 16, 202619.1219.2018.3118.3618.36-1.18%2,413,243
Mar 13, 202618.3319.1218.0818.5818.581.59%4,243,949
Mar 12, 202618.2018.6917.8618.2918.292.41%5,216,011
Mar 11, 202618.5718.6517.7417.8617.86-3.98%3,251,315
Mar 10, 202618.2519.2518.0518.6018.601.53%2,651,907
Mar 9, 202617.5018.5116.9218.3218.322.06%3,324,584
Mar 6, 202618.1518.4017.5617.9517.95-3.96%2,959,003
Mar 5, 202618.5418.9918.2318.6918.69-1.42%3,449,864
Mar 4, 202619.0419.3618.5818.9618.96-0.05%2,318,662
Mar 3, 202618.8019.4318.3318.9718.97-2.57%3,500,156
Mar 2, 202619.8120.1019.3319.4719.47-5.07%3,793,023
Feb 27, 202620.2920.7219.9420.5120.51-1.30%3,822,923
Feb 26, 202620.3620.9920.2820.7820.782.57%3,983,913
Feb 25, 202620.2120.3419.5620.2620.26-0.34%5,057,971
Feb 24, 202620.4920.8420.2920.3320.33-0.68%2,346,130
Feb 23, 202621.7721.8420.0120.4720.47-7.58%2,887,171
Feb 20, 202621.1922.2821.1222.1522.153.75%3,286,950
Feb 19, 202620.7221.4320.6421.3521.351.43%2,167,591
Feb 18, 202620.1821.1720.1421.0521.053.29%1,864,043
Feb 17, 202620.5120.7619.7320.3820.38-0.20%1,923,193
Feb 13, 202620.3620.7419.7320.4220.422.25%2,331,669
Feb 12, 202620.7921.0119.8619.9719.97-3.39%2,440,030
Feb 11, 202620.1021.0019.7820.6720.672.43%3,815,982
Feb 10, 202620.2220.9820.1520.1820.180.60%3,162,055
Feb 9, 202620.0120.1819.5720.0620.06-0.59%3,544,223
Feb 6, 202619.8020.5719.7920.1820.182.59%3,870,973
Feb 5, 202620.2220.5519.3219.6719.67-5.20%5,192,871
Feb 4, 202620.5221.4319.3220.7520.753.34%8,271,640
Feb 3, 202622.8223.2219.7620.0820.08-13.22%12,035,875