Skip to main content
Calamos Long/Short Equity & Dynamic Income Term Trust (CPZ)
NASDAQ: CPZ · Real-Time Price · USD
14.43
-0.12 (-0.82%)
Mar 9, 2026, 4:00 PM EDT - Market closed

CPZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202614.5114.6614.4014.45--0.69%47,119
Mar 6, 202614.7014.7714.5314.5514.55-0.34%47,614
Mar 5, 202614.8214.8214.5714.6014.60-1.28%95,982
Mar 4, 202614.7314.8114.6214.7914.790.82%96,268
Mar 3, 202614.8614.9414.5114.6714.67-1.74%201,042
Mar 2, 202614.7614.9914.7614.9314.93-0.20%76,683
Feb 27, 202614.9414.9614.8714.9614.960.40%71,043
Feb 26, 202614.8314.9214.7614.9014.900.47%69,425
Feb 25, 202614.7914.9114.7914.8314.83-0.27%41,671
Feb 24, 202614.9615.0014.8114.8714.87-0.40%51,630
Feb 23, 202615.0115.0214.8614.9314.93-0.33%85,541
Feb 20, 202614.9914.9914.8814.9814.980.20%63,154
Feb 19, 202615.0115.0114.8614.9514.950.13%74,875
Feb 18, 202614.9714.9714.8514.9314.930.13%83,744
Feb 17, 202614.9114.9214.8414.9114.910.34%57,930
Feb 13, 202614.8214.9614.7914.8614.86-1.13%48,822
Feb 12, 202615.0215.0914.9715.0314.89-0.27%96,278
Feb 11, 202615.0215.1015.0215.0714.930.36%35,542
Feb 10, 202615.0015.0414.9615.0214.880.37%45,937
Feb 9, 202614.9615.0014.8714.9614.820.20%86,841
Feb 6, 202614.8414.9314.8114.9314.790.74%62,311
Feb 5, 202614.7814.8814.7414.8214.680.27%124,636
Feb 4, 202614.8714.8814.7314.7814.640.27%47,289
Feb 3, 202614.8114.9314.6914.7414.60-0.37%103,032
Feb 2, 202614.7914.8814.7514.7914.660.09%81,063
Jan 30, 202614.7714.9014.7414.7814.64-58,752
Jan 29, 202614.8214.9114.7414.7814.64-0.47%78,806
Jan 28, 202614.8214.9214.8114.8514.71-0.34%59,198
Jan 27, 202615.1015.1114.8314.9014.76-1.13%82,180
Jan 26, 202615.0615.0914.9615.0714.930.47%78,942
Jan 23, 202614.9215.0614.8715.0014.860.07%96,390
Jan 22, 202614.9315.0514.8714.9914.850.13%98,032
Jan 21, 202614.9415.0014.8914.9714.830.47%60,230
Jan 20, 202614.9815.0714.8014.9014.76-0.73%57,275
Jan 16, 202615.1015.1414.9715.0114.87-0.40%96,365
Jan 15, 202615.0815.1414.9715.0714.93-0.13%60,805
Jan 14, 202615.2015.2015.0615.0914.95-0.46%39,074
Jan 13, 202615.2015.2015.0515.1615.02-0.26%45,746
Jan 12, 202615.2815.2815.0915.2015.060.33%60,068
Jan 9, 202615.0915.1715.0315.1515.010.66%86,611
Jan 8, 202614.9815.0514.8815.0514.910.53%63,758
Jan 7, 202614.9015.0514.9014.9714.830.54%53,590
Jan 6, 202614.8014.9114.7814.8914.750.74%147,091
Jan 5, 202614.8014.9014.7414.7814.640.75%77,549
Jan 2, 202614.6814.7114.5614.6714.530.34%66,119
Dec 31, 202514.6914.7314.5914.6214.48-0.54%198,774
Dec 30, 202514.6014.7514.5614.7014.56-0.54%135,309
Dec 29, 202514.8414.9114.7014.7814.50-0.47%204,546
Dec 26, 202514.8715.1514.8014.8514.57-77,719
Dec 24, 202514.8914.9314.7514.8514.570.61%68,665
Dec 23, 202514.7814.8314.7514.7614.48-0.34%92,231
Dec 22, 202514.8914.9814.7814.8114.53-0.47%113,136
Dec 19, 202515.0515.1514.7714.8814.60-0.53%129,507
Dec 18, 202514.7215.0014.7214.9614.681.63%155,748
Dec 17, 202514.8114.8514.6614.7214.44-0.84%150,835
Dec 16, 202514.6714.8814.6214.8414.571.32%90,896
Dec 15, 202514.7414.7414.5014.6514.380.27%111,634
Dec 12, 202514.7014.7014.5314.6114.34-0.85%207,904
Dec 11, 202514.7214.9414.7214.7414.32-0.17%88,437
Dec 10, 202514.7714.8914.6714.7614.35-0.27%174,262
Dec 9, 202514.8914.9614.7614.8014.39-0.20%144,690
Dec 8, 202514.8714.9514.8014.8314.41-0.47%99,003
Dec 5, 202514.8314.9414.8214.9014.480.17%64,426
Dec 4, 202514.8514.9814.8014.8814.460.03%92,113
Dec 3, 202514.8115.0914.8114.8714.450.07%107,507
Dec 2, 202514.9014.9914.7514.8614.44-0.27%101,578
Dec 1, 202514.9015.0114.8214.9014.48-0.60%67,337
Nov 28, 202514.8315.0114.8314.9914.570.27%46,562
Nov 26, 202514.9815.0914.9114.9514.53-61,371
Nov 25, 202514.9515.0914.9314.9514.53-0.07%49,243
Nov 24, 202514.9615.0114.9114.9614.540.13%73,381
Nov 21, 202515.0015.1814.9114.9414.52-0.47%68,701
Nov 20, 202515.2315.2314.9115.0114.59-0.13%88,177
Nov 19, 202515.0215.2114.9015.0314.61-0.20%76,093
Nov 18, 202515.0915.1814.9015.0614.64-0.13%85,069
Nov 17, 202515.1515.2215.0815.0814.66-0.72%92,704
Nov 14, 202515.0915.2515.0615.1914.76-0.52%53,605
Nov 13, 202515.1715.3415.1015.2714.710.66%155,629
Nov 12, 202515.1815.1914.7915.1714.610.20%123,438
Nov 11, 202515.1915.2015.1415.1414.58-0.13%69,777
Nov 10, 202515.1815.3415.1615.1614.600.13%44,962
Nov 7, 202514.7715.1914.7715.1414.58-0.53%59,273
Nov 6, 202515.2615.2815.1515.2214.66-0.13%37,660
Nov 5, 202514.9715.2614.9715.2414.680.46%65,527
Nov 4, 202515.1515.2515.0215.1714.610.20%44,931
Nov 3, 202514.9915.2014.9915.1414.580.13%90,836
Oct 31, 202514.9615.1914.9615.1214.560.73%69,585
Oct 30, 202515.0515.1414.9215.0114.46-0.79%152,287
Oct 29, 202515.1815.3015.1215.1314.57-0.79%65,243
Oct 28, 202515.4115.4915.2215.2514.69-1.10%65,477
Oct 27, 202515.5815.5915.3915.4214.85-1.22%96,799
Oct 24, 202515.6415.6815.5715.6115.030.26%59,345
Oct 23, 202515.7315.7315.5515.5714.99-0.57%36,476
Oct 22, 202515.7615.7615.5515.6615.08-30,614
Oct 21, 202515.7315.8015.6015.6615.08-69,747
Oct 20, 202515.6515.8015.5015.6615.080.51%42,650
Oct 17, 202515.5215.7215.5015.5815.00-0.32%39,000
Oct 16, 202515.5615.7215.5215.6315.050.39%116,293
Oct 15, 202515.5915.7215.5215.5714.99-0.70%37,747
Oct 14, 202515.7415.8615.6315.6814.97-0.60%106,520