Skip to main content
Calamos Long/Short Equity & Dynamic Income Term Trust (CPZ)
NASDAQ: CPZ · Real-Time Price · USD
13.70
-0.02 (-0.15%)
Apr 29, 2026, 9:53 AM EDT - Market open

CPZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202613.8613.8613.6513.70--0.15%19,012
Apr 28, 202613.7713.8113.6213.7213.720.07%130,173
Apr 27, 202613.6513.8513.6513.7113.71-0.20%126,431
Apr 24, 202613.7213.8013.6613.7413.74-0.81%167,544
Apr 23, 202613.9114.0313.6313.8513.85-1.21%104,459
Apr 22, 202614.1014.2413.9614.0214.02-0.50%53,269
Apr 21, 202614.2514.2714.0614.0914.09-0.77%63,362
Apr 20, 202614.1314.2414.0814.2014.200.85%43,216
Apr 17, 202613.9514.2113.9214.0814.081.29%152,556
Apr 16, 202614.0314.0513.8813.9013.90-0.57%84,238
Apr 15, 202614.0114.0613.9313.9813.98-0.57%59,448
Apr 14, 202614.0714.1413.9114.0614.06-0.64%59,970
Apr 13, 202613.8414.1513.8414.1514.011.14%84,342
Apr 10, 202613.9314.1913.8813.9913.850.50%119,316
Apr 9, 202613.6313.9813.6313.9213.782.05%138,050
Apr 8, 202613.6513.8213.5313.6413.510.66%137,311
Apr 7, 202613.5113.5513.3413.5513.420.30%94,779
Apr 6, 202613.6513.7113.4713.5113.38-0.95%66,999
Apr 2, 202613.7213.8113.6313.6413.51-0.94%65,521
Apr 1, 202613.6113.8613.6013.7713.631.47%92,722
Mar 31, 202613.4813.7013.2513.5713.442.57%121,241
Mar 30, 202613.4613.5013.1313.2313.10-1.49%187,604
Mar 27, 202613.6113.7613.4013.4313.30-1.10%97,619
Mar 26, 202613.7113.8413.4413.5813.45-1.31%76,166
Mar 25, 202613.8013.9013.6113.7613.620.36%96,381
Mar 24, 202613.7313.9013.6613.7113.57-0.65%101,438
Mar 23, 202614.0514.2113.7813.8013.66-1.71%144,668
Mar 20, 202614.2014.2413.9414.0413.90-0.85%135,605
Mar 19, 202614.2514.2514.0514.1614.02-0.35%70,214
Mar 18, 202614.3214.3814.2114.2114.07-0.84%131,079
Mar 17, 202614.3514.4014.2614.3314.19-49,267
Mar 16, 202614.4014.4014.2614.3314.190.28%38,074
Mar 13, 202614.3414.3914.2414.2914.15-1.38%138,840
Mar 12, 202614.6214.7614.4314.4914.21-0.96%65,174
Mar 11, 202614.4614.6414.4614.6314.350.97%55,509
Mar 10, 202614.5614.5614.3814.4914.21-0.28%82,019
Mar 9, 202614.5114.6614.4014.5314.25-0.14%49,247
Mar 6, 202614.7014.7714.5314.5514.27-0.34%47,614
Mar 5, 202614.8214.8214.5714.6014.32-1.28%95,982
Mar 4, 202614.7314.8114.6214.7914.500.82%96,268
Mar 3, 202614.8614.9414.5114.6714.38-1.74%201,042
Mar 2, 202614.7614.9914.7614.9314.64-0.20%76,683
Feb 27, 202614.9414.9614.8714.9614.670.40%71,043
Feb 26, 202614.8314.9214.7614.9014.610.47%69,425
Feb 25, 202614.7914.9114.7914.8314.54-0.27%41,671
Feb 24, 202614.9615.0014.8114.8714.58-0.40%51,630
Feb 23, 202615.0115.0214.8614.9314.64-0.33%85,541
Feb 20, 202614.9914.9914.8814.9814.690.20%63,154
Feb 19, 202615.0115.0114.8614.9514.660.13%74,875
Feb 18, 202614.9714.9714.8514.9314.640.13%83,744
Feb 17, 202614.9114.9214.8414.9114.620.34%57,930
Feb 13, 202614.8214.9614.7914.8614.57-1.13%48,822
Feb 12, 202615.0215.0914.9715.0314.60-0.27%96,278
Feb 11, 202615.0215.1015.0215.0714.640.36%35,542
Feb 10, 202615.0015.0414.9615.0214.590.37%45,937
Feb 9, 202614.9615.0014.8714.9614.530.20%86,841
Feb 6, 202614.8414.9314.8114.9314.500.74%62,311
Feb 5, 202614.7814.8814.7414.8214.400.27%124,636
Feb 4, 202614.8714.8814.7314.7814.360.27%47,289
Feb 3, 202614.8114.9314.6914.7414.32-0.37%103,032
Feb 2, 202614.7914.8814.7514.7914.370.09%81,063
Jan 30, 202614.7714.9014.7414.7814.36-58,752
Jan 29, 202614.8214.9114.7414.7814.36-0.47%78,806
Jan 28, 202614.8214.9214.8114.8514.43-0.34%59,198
Jan 27, 202615.1015.1114.8314.9014.47-1.13%82,180
Jan 26, 202615.0615.0914.9615.0714.640.47%78,942
Jan 23, 202614.9215.0614.8715.0014.570.07%96,390
Jan 22, 202614.9315.0514.8714.9914.560.13%98,032
Jan 21, 202614.9415.0014.8914.9714.540.47%60,230
Jan 20, 202614.9815.0714.8014.9014.47-0.73%57,275
Jan 16, 202615.1015.1414.9715.0114.58-0.40%96,365
Jan 15, 202615.0815.1414.9715.0714.64-0.13%60,805
Jan 14, 202615.2015.2015.0615.0914.66-0.46%39,074
Jan 13, 202615.2015.2015.0515.1614.73-0.26%45,746
Jan 12, 202615.2815.2815.0915.2014.770.33%60,068
Jan 9, 202615.0915.1715.0315.1514.720.66%86,611
Jan 8, 202614.9815.0514.8815.0514.620.53%63,758
Jan 7, 202614.9015.0514.9014.9714.540.54%53,590
Jan 6, 202614.8014.9114.7814.8914.460.74%147,091
Jan 5, 202614.8014.9014.7414.7814.360.75%77,549
Jan 2, 202614.6814.7114.5614.6714.250.34%66,119
Dec 31, 202514.6914.7314.5914.6214.20-0.54%198,774
Dec 30, 202514.6014.7514.5614.7014.28-0.54%135,309
Dec 29, 202514.8414.9114.7014.7814.22-0.47%204,546
Dec 26, 202514.8715.1514.8014.8514.29-77,719
Dec 24, 202514.8914.9314.7514.8514.290.61%68,665
Dec 23, 202514.7814.8314.7514.7614.20-0.34%92,231
Dec 22, 202514.8914.9814.7814.8114.25-0.47%113,136
Dec 19, 202515.0515.1514.7714.8814.32-0.53%129,507
Dec 18, 202514.7215.0014.7214.9614.391.63%155,748
Dec 17, 202514.8114.8514.6614.7214.16-0.84%150,835
Dec 16, 202514.6714.8814.6214.8414.281.32%90,896
Dec 15, 202514.7414.7414.5014.6514.100.27%111,634
Dec 12, 202514.7014.7014.5314.6114.06-0.85%207,904
Dec 11, 202514.7214.9414.7214.7414.04-0.17%88,437
Dec 10, 202514.7714.8914.6714.7614.07-0.27%174,262
Dec 9, 202514.8914.9614.7614.8014.11-0.20%144,690
Dec 8, 202514.8714.9514.8014.8314.13-0.47%99,003
Dec 5, 202514.8314.9414.8214.9014.200.17%64,426
Dec 4, 202514.8514.9814.8014.8814.180.03%92,113