Calamos Long/Short Equity & Dynamic Income Term Trust (CPZ)

NASDAQ: CPZ · Real-Time Price · USD

13.01

-0.01 (-0.08%)

At close: Jun 26, 2026, 4:00 PM EDT

12.99

-0.02 (-0.15%)

After-hours: Jun 26, 2026, 5:13 PM EDT

CPZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	13.03	13.12	12.98	13.01	13.01	-0.08%	42,845
Jun 25, 2026	13.00	13.02	12.93	13.02	13.02	1.09%	90,541
Jun 24, 2026	12.71	13.00	12.71	12.88	12.88	1.26%	94,034
Jun 23, 2026	12.81	12.88	12.70	12.72	12.72	-0.78%	102,206
Jun 22, 2026	12.96	12.96	12.80	12.82	12.82	-1.08%	57,998
Jun 18, 2026	13.04	13.05	12.87	12.96	12.96	0.39%	82,456
Jun 17, 2026	12.83	13.04	12.76	12.91	12.91	0.86%	60,430
Jun 16, 2026	12.80	12.97	12.73	12.80	12.80	-0.08%	96,105
Jun 15, 2026	12.85	12.87	12.75	12.81	12.81	0.31%	52,411
Jun 12, 2026	12.91	13.01	12.70	12.77	12.77	-0.62%	76,301
Jun 11, 2026	12.94	13.07	12.89	12.99	12.85	-0.23%	48,036
Jun 10, 2026	12.94	13.15	12.85	13.02	12.88	1.01%	131,704
Jun 9, 2026	12.92	13.00	12.80	12.89	12.75	0.08%	50,801
Jun 8, 2026	12.84	12.96	12.81	12.88	12.74	1.26%	43,383
Jun 5, 2026	12.75	12.85	12.66	12.72	12.58	-0.31%	103,509
Jun 4, 2026	12.73	12.98	12.73	12.76	12.62	-0.70%	66,805
Jun 3, 2026	12.95	12.99	12.41	12.85	12.71	-1.68%	94,112
Jun 2, 2026	13.14	13.18	13.07	13.07	12.93	-0.31%	61,362
Jun 1, 2026	13.01	13.15	12.98	13.11	12.97	0.46%	93,736
May 29, 2026	12.97	13.06	12.90	13.05	12.91	0.93%	41,707
May 28, 2026	12.89	12.93	12.83	12.93	12.79	1.02%	86,314
May 27, 2026	12.89	12.94	12.80	12.80	12.66	-0.39%	102,016
May 26, 2026	12.77	12.98	12.73	12.85	12.71	-0.16%	108,139
May 22, 2026	12.85	12.99	12.81	12.87	12.73	-0.35%	156,227
May 21, 2026	13.29	13.29	12.85	12.92	12.78	-0.88%	85,462
May 20, 2026	12.96	13.05	12.84	13.03	12.89	1.09%	110,314
May 19, 2026	12.99	13.15	12.85	12.89	12.75	-0.46%	118,080
May 18, 2026	12.93	13.15	12.90	12.95	12.81	-0.42%	88,213
May 15, 2026	13.05	13.05	12.96	13.01	12.86	0.04%	76,520
May 14, 2026	13.01	13.35	12.97	13.00	12.86	-1.52%	106,466
May 13, 2026	13.40	13.58	13.30	13.34	13.06	-0.60%	58,690
May 12, 2026	13.56	13.56	13.37	13.42	13.14	-1.40%	85,662
May 11, 2026	13.64	13.64	13.50	13.61	13.32	-0.22%	101,862
May 8, 2026	13.67	13.80	13.53	13.64	13.35	0.37%	48,283
May 7, 2026	13.53	13.77	13.52	13.59	13.30	0.67%	107,007
May 6, 2026	13.44	13.60	13.44	13.50	13.21	-0.22%	60,762
May 5, 2026	13.55	13.55	13.43	13.53	13.24	-0.29%	65,947
May 4, 2026	13.61	13.79	13.47	13.57	13.28	-1.27%	86,829
May 1, 2026	13.70	13.81	13.56	13.74	13.45	0.69%	80,898
Apr 30, 2026	13.71	13.83	13.61	13.65	13.36	-0.66%	70,783
Apr 29, 2026	13.86	13.86	13.65	13.74	13.45	0.15%	44,014
Apr 28, 2026	13.77	13.81	13.62	13.72	13.43	0.07%	130,173
Apr 27, 2026	13.65	13.85	13.65	13.71	13.42	-0.20%	126,431
Apr 24, 2026	13.72	13.80	13.66	13.74	13.45	-0.81%	167,544
Apr 23, 2026	13.91	14.03	13.63	13.85	13.56	-1.21%	104,459
Apr 22, 2026	14.10	14.24	13.96	14.02	13.72	-0.50%	53,269
Apr 21, 2026	14.25	14.27	14.06	14.09	13.79	-0.77%	63,362
Apr 20, 2026	14.13	14.24	14.08	14.20	13.90	0.85%	43,216
Apr 17, 2026	13.95	14.21	13.92	14.08	13.78	1.29%	152,556
Apr 16, 2026	14.03	14.05	13.88	13.90	13.61	-0.57%	84,238
Apr 15, 2026	14.01	14.06	13.93	13.98	13.68	-0.57%	59,448
Apr 14, 2026	14.07	14.14	13.91	14.06	13.76	0.36%	59,970
Apr 13, 2026	13.84	14.15	13.84	14.15	13.71	1.14%	84,342
Apr 10, 2026	13.93	14.19	13.88	13.99	13.56	0.50%	119,316
Apr 9, 2026	13.63	13.98	13.63	13.92	13.49	2.05%	138,050
Apr 8, 2026	13.65	13.82	13.53	13.64	13.22	0.66%	137,311
Apr 7, 2026	13.51	13.55	13.34	13.55	13.13	0.30%	94,779
Apr 6, 2026	13.65	13.71	13.47	13.51	13.09	-0.95%	66,999
Apr 2, 2026	13.72	13.81	13.63	13.64	13.22	-0.94%	65,521
Apr 1, 2026	13.61	13.86	13.60	13.77	13.35	1.47%	92,722
Mar 31, 2026	13.48	13.70	13.25	13.57	13.15	2.57%	121,241
Mar 30, 2026	13.46	13.50	13.13	13.23	12.82	-1.49%	187,604
Mar 27, 2026	13.61	13.76	13.40	13.43	13.02	-1.10%	97,619
Mar 26, 2026	13.71	13.84	13.44	13.58	13.16	-1.31%	76,166
Mar 25, 2026	13.80	13.90	13.61	13.76	13.34	0.36%	96,381
Mar 24, 2026	13.73	13.90	13.66	13.71	13.29	-0.65%	101,438
Mar 23, 2026	14.05	14.21	13.78	13.80	13.37	-1.71%	144,668
Mar 20, 2026	14.20	14.24	13.94	14.04	13.61	-0.85%	135,605
Mar 19, 2026	14.25	14.25	14.05	14.16	13.72	-0.35%	70,214
Mar 18, 2026	14.32	14.38	14.21	14.21	13.77	-0.84%	131,079
Mar 17, 2026	14.35	14.40	14.26	14.33	13.89	-	49,267
Mar 16, 2026	14.40	14.40	14.26	14.33	13.89	0.28%	38,074
Mar 13, 2026	14.34	14.39	14.24	14.29	13.85	-0.42%	138,840
Mar 12, 2026	14.62	14.76	14.43	14.49	13.91	-0.96%	65,174
Mar 11, 2026	14.46	14.64	14.46	14.63	14.04	0.97%	55,509
Mar 10, 2026	14.56	14.56	14.38	14.49	13.91	-0.28%	82,019
Mar 9, 2026	14.51	14.66	14.40	14.53	13.95	-0.14%	49,247
Mar 6, 2026	14.70	14.77	14.53	14.55	13.96	-0.34%	47,614
Mar 5, 2026	14.82	14.82	14.57	14.60	14.01	-1.28%	95,982
Mar 4, 2026	14.73	14.81	14.62	14.79	14.20	0.82%	96,268
Mar 3, 2026	14.86	14.94	14.51	14.67	14.08	-1.74%	201,042
Mar 2, 2026	14.76	14.99	14.76	14.93	14.33	-0.20%	76,683
Feb 27, 2026	14.94	14.96	14.87	14.96	14.36	0.40%	71,043
Feb 26, 2026	14.83	14.92	14.76	14.90	14.30	0.47%	69,425
Feb 25, 2026	14.79	14.91	14.79	14.83	14.23	-0.27%	41,671
Feb 24, 2026	14.96	15.00	14.81	14.87	14.27	-0.40%	51,630
Feb 23, 2026	15.01	15.02	14.86	14.93	14.33	-0.33%	85,541
Feb 20, 2026	14.99	14.99	14.88	14.98	14.38	0.20%	63,154
Feb 19, 2026	15.01	15.01	14.86	14.95	14.35	0.13%	74,875
Feb 18, 2026	14.97	14.97	14.85	14.93	14.33	0.13%	83,744
Feb 17, 2026	14.91	14.92	14.84	14.91	14.31	0.34%	57,930
Feb 13, 2026	14.82	14.96	14.79	14.86	14.26	-0.20%	48,822
Feb 12, 2026	15.02	15.09	14.97	15.03	14.29	-0.27%	96,278
Feb 11, 2026	15.02	15.10	15.02	15.07	14.33	0.36%	35,542
Feb 10, 2026	15.00	15.04	14.96	15.02	14.28	0.37%	45,937
Feb 9, 2026	14.96	15.00	14.87	14.96	14.22	0.20%	86,841
Feb 6, 2026	14.84	14.93	14.81	14.93	14.20	0.74%	62,311
Feb 5, 2026	14.78	14.88	14.74	14.82	14.09	0.27%	124,636
Feb 4, 2026	14.87	14.88	14.73	14.78	14.05	0.27%	47,289
Feb 3, 2026	14.81	14.93	14.69	14.74	14.02	-0.37%	103,032