Cheniere Energy Partners, L.P. (CQP)
NYSE: CQP · Real-Time Price · USD
63.28
+0.39 (0.62%)
At close: Mar 9, 2026, 4:00 PM EDT
63.28
0.00 (0.00%)
After-hours: Mar 9, 2026, 4:10 PM EDT
Cheniere Energy Partners Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 63.22 | 64.70 | 62.76 | 63.38 | - | 0.78% | 107,649 |
| Mar 6, 2026 | 63.60 | 64.50 | 62.88 | 62.89 | 62.89 | -1.90% | 89,604 |
| Mar 5, 2026 | 64.00 | 64.45 | 62.89 | 64.11 | 64.11 | 0.60% | 135,223 |
| Mar 4, 2026 | 61.69 | 63.73 | 61.48 | 63.73 | 63.73 | 2.84% | 92,589 |
| Mar 3, 2026 | 62.89 | 62.89 | 60.80 | 61.97 | 61.97 | -0.66% | 175,206 |
| Mar 2, 2026 | 61.95 | 62.97 | 61.23 | 62.38 | 62.38 | 1.76% | 179,447 |
| Feb 27, 2026 | 60.76 | 61.51 | 60.62 | 61.30 | 61.30 | 0.91% | 76,020 |
| Feb 26, 2026 | 58.50 | 61.48 | 58.00 | 60.75 | 60.75 | 3.33% | 144,039 |
| Feb 25, 2026 | 59.53 | 59.53 | 58.78 | 58.79 | 58.79 | -1.19% | 73,707 |
| Feb 24, 2026 | 59.69 | 59.85 | 58.85 | 59.50 | 59.50 | -0.39% | 108,551 |
| Feb 23, 2026 | 59.10 | 60.53 | 59.03 | 59.73 | 59.73 | 0.05% | 85,527 |
| Feb 20, 2026 | 59.59 | 59.95 | 59.16 | 59.70 | 59.70 | 0.64% | 59,333 |
| Feb 19, 2026 | 59.59 | 59.78 | 58.17 | 59.32 | 59.32 | -0.03% | 85,088 |
| Feb 18, 2026 | 58.81 | 59.74 | 58.81 | 59.34 | 59.34 | 0.90% | 108,251 |
| Feb 17, 2026 | 59.70 | 59.75 | 58.42 | 58.81 | 58.81 | -1.39% | 75,749 |
| Feb 13, 2026 | 57.75 | 59.65 | 57.45 | 59.64 | 59.64 | 4.16% | 132,799 |
| Feb 12, 2026 | 57.97 | 59.45 | 57.26 | 57.26 | 57.26 | -1.00% | 117,188 |
| Feb 11, 2026 | 57.35 | 58.36 | 57.25 | 57.84 | 57.84 | 0.66% | 94,362 |
| Feb 10, 2026 | 56.99 | 57.46 | 56.83 | 57.46 | 57.46 | 1.34% | 85,490 |
| Feb 9, 2026 | 56.62 | 57.30 | 56.35 | 56.70 | 56.70 | -1.65% | 89,523 |
| Feb 6, 2026 | 57.55 | 58.08 | 57.17 | 57.65 | 56.82 | -0.02% | 66,825 |
| Feb 5, 2026 | 58.47 | 58.47 | 56.73 | 57.66 | 56.83 | -0.91% | 99,223 |
| Feb 4, 2026 | 56.42 | 58.19 | 56.42 | 58.19 | 57.35 | 2.11% | 128,786 |
| Feb 3, 2026 | 56.01 | 56.99 | 55.76 | 56.99 | 56.17 | 1.79% | 95,070 |
| Feb 2, 2026 | 55.99 | 56.65 | 55.39 | 55.99 | 55.18 | -0.71% | 89,395 |
| Jan 30, 2026 | 56.99 | 57.26 | 55.42 | 56.39 | 55.58 | -1.91% | 93,489 |
| Jan 29, 2026 | 57.20 | 58.00 | 56.24 | 57.49 | 56.66 | 0.51% | 104,706 |
| Jan 28, 2026 | 56.71 | 57.20 | 56.49 | 57.20 | 56.38 | 1.11% | 73,866 |
| Jan 27, 2026 | 56.80 | 56.95 | 56.10 | 56.57 | 55.76 | -0.18% | 71,807 |
| Jan 26, 2026 | 56.16 | 56.67 | 55.70 | 56.67 | 55.85 | 1.00% | 83,586 |
| Jan 23, 2026 | 56.58 | 57.00 | 55.92 | 56.11 | 55.30 | -0.85% | 83,168 |
| Jan 22, 2026 | 57.04 | 57.25 | 56.25 | 56.59 | 55.78 | -0.54% | 83,673 |
| Jan 21, 2026 | 56.91 | 57.56 | 56.51 | 56.90 | 56.08 | 1.41% | 81,287 |
| Jan 20, 2026 | 56.16 | 56.96 | 55.51 | 56.11 | 55.30 | -0.28% | 113,827 |
| Jan 16, 2026 | 55.56 | 56.50 | 55.56 | 56.27 | 55.46 | 0.91% | 62,163 |
| Jan 15, 2026 | 55.73 | 55.91 | 54.13 | 55.76 | 54.96 | 0.11% | 77,655 |
| Jan 14, 2026 | 54.50 | 56.24 | 54.47 | 55.70 | 54.90 | 1.79% | 74,597 |
| Jan 13, 2026 | 53.85 | 55.00 | 53.53 | 54.72 | 53.93 | 1.75% | 60,816 |
| Jan 12, 2026 | 53.75 | 54.10 | 53.39 | 53.78 | 53.01 | 0.54% | 39,411 |
| Jan 9, 2026 | 53.77 | 54.10 | 53.25 | 53.49 | 52.72 | -0.41% | 50,572 |
| Jan 8, 2026 | 52.85 | 54.16 | 52.85 | 53.71 | 52.94 | 1.34% | 52,150 |
| Jan 7, 2026 | 52.75 | 53.60 | 52.65 | 53.00 | 52.24 | 0.45% | 85,720 |
| Jan 6, 2026 | 54.06 | 54.50 | 52.73 | 52.76 | 52.00 | -2.80% | 144,412 |
| Jan 5, 2026 | 54.00 | 54.47 | 52.57 | 54.28 | 53.50 | 0.52% | 73,864 |
| Jan 2, 2026 | 53.74 | 54.31 | 52.90 | 54.00 | 53.22 | 0.97% | 59,764 |
| Dec 31, 2025 | 53.97 | 53.97 | 52.95 | 53.48 | 52.71 | -0.48% | 75,534 |
| Dec 30, 2025 | 53.57 | 54.25 | 53.25 | 53.74 | 52.97 | -0.11% | 102,529 |
| Dec 29, 2025 | 53.50 | 54.00 | 53.31 | 53.80 | 53.03 | 0.65% | 73,737 |
| Dec 26, 2025 | 54.01 | 54.27 | 52.84 | 53.45 | 52.68 | -1.04% | 117,316 |
| Dec 24, 2025 | 54.20 | 54.45 | 54.00 | 54.01 | 53.23 | -0.39% | 36,382 |
| Dec 23, 2025 | 53.05 | 54.25 | 53.05 | 54.22 | 53.44 | 1.82% | 54,626 |
| Dec 22, 2025 | 53.75 | 53.75 | 52.52 | 53.25 | 52.48 | -0.43% | 153,771 |
| Dec 19, 2025 | 53.00 | 53.70 | 52.90 | 53.48 | 52.71 | 0.24% | 345,479 |
| Dec 18, 2025 | 53.75 | 54.18 | 53.01 | 53.35 | 52.58 | 0.02% | 63,113 |
| Dec 17, 2025 | 53.01 | 53.65 | 52.64 | 53.34 | 52.57 | 0.93% | 114,019 |
| Dec 16, 2025 | 53.24 | 53.31 | 52.25 | 52.85 | 52.09 | -1.34% | 232,413 |
| Dec 15, 2025 | 52.95 | 53.72 | 52.14 | 53.57 | 52.80 | 1.19% | 156,709 |
| Dec 12, 2025 | 54.43 | 54.47 | 52.56 | 52.94 | 52.18 | -1.87% | 107,550 |
| Dec 11, 2025 | 53.49 | 54.42 | 53.45 | 53.95 | 53.17 | 1.09% | 82,697 |
| Dec 10, 2025 | 54.50 | 54.57 | 53.19 | 53.37 | 52.60 | -2.09% | 108,088 |
| Dec 9, 2025 | 54.76 | 55.50 | 54.00 | 54.51 | 53.73 | -0.47% | 124,538 |
| Dec 8, 2025 | 56.07 | 56.07 | 54.76 | 54.77 | 53.98 | -1.88% | 66,134 |
| Dec 5, 2025 | 55.95 | 56.48 | 55.50 | 55.82 | 55.02 | -0.05% | 74,657 |
| Dec 4, 2025 | 54.50 | 56.00 | 54.50 | 55.85 | 55.05 | 2.25% | 54,151 |
| Dec 3, 2025 | 54.00 | 55.24 | 54.00 | 54.62 | 53.83 | 1.02% | 69,533 |
| Dec 2, 2025 | 54.80 | 55.00 | 54.07 | 54.07 | 53.29 | -1.28% | 84,004 |
| Dec 1, 2025 | 54.42 | 55.40 | 54.42 | 54.77 | 53.98 | 0.50% | 102,131 |
| Nov 28, 2025 | 54.02 | 55.00 | 54.00 | 54.50 | 53.72 | 1.60% | 83,224 |
| Nov 26, 2025 | 53.39 | 54.46 | 53.28 | 53.64 | 52.87 | 0.75% | 104,389 |
| Nov 25, 2025 | 51.75 | 53.25 | 51.50 | 53.24 | 52.47 | 2.36% | 136,029 |
| Nov 24, 2025 | 52.24 | 52.45 | 51.47 | 52.01 | 51.26 | -0.95% | 111,688 |
| Nov 21, 2025 | 53.13 | 53.38 | 52.39 | 52.51 | 51.75 | -1.26% | 94,070 |
| Nov 20, 2025 | 52.63 | 53.72 | 52.50 | 53.18 | 52.41 | 1.08% | 114,926 |
| Nov 19, 2025 | 52.49 | 52.82 | 51.76 | 52.61 | 51.85 | -0.11% | 66,064 |
| Nov 18, 2025 | 52.60 | 52.89 | 52.29 | 52.67 | 51.91 | 0.13% | 81,690 |
| Nov 17, 2025 | 54.20 | 54.22 | 52.50 | 52.60 | 51.84 | -2.30% | 163,189 |
| Nov 14, 2025 | 52.00 | 54.25 | 51.55 | 53.84 | 53.06 | 3.26% | 213,612 |
| Nov 13, 2025 | 52.77 | 53.60 | 51.93 | 52.14 | 51.39 | -0.48% | 204,981 |
| Nov 12, 2025 | 53.51 | 54.01 | 52.39 | 52.39 | 51.64 | -2.07% | 207,097 |
| Nov 11, 2025 | 51.70 | 53.99 | 51.70 | 53.50 | 52.73 | 3.54% | 133,723 |
| Nov 10, 2025 | 50.85 | 51.69 | 50.24 | 51.67 | 50.93 | 1.49% | 212,243 |
| Nov 7, 2025 | 50.42 | 50.91 | 49.76 | 50.91 | 50.18 | -0.33% | 111,958 |
| Nov 6, 2025 | 51.67 | 52.27 | 50.80 | 51.08 | 49.53 | -1.16% | 133,614 |
| Nov 5, 2025 | 51.50 | 51.89 | 50.70 | 51.68 | 50.11 | -0.10% | 147,249 |
| Nov 4, 2025 | 51.87 | 52.57 | 51.41 | 51.73 | 50.16 | -0.33% | 219,567 |
| Nov 3, 2025 | 51.75 | 52.25 | 51.02 | 51.90 | 50.32 | -0.52% | 324,804 |
| Oct 31, 2025 | 53.92 | 53.98 | 51.87 | 52.17 | 50.58 | -3.01% | 150,692 |
| Oct 30, 2025 | 53.01 | 54.24 | 52.58 | 53.79 | 52.15 | 0.37% | 186,064 |
| Oct 29, 2025 | 53.40 | 53.96 | 53.04 | 53.59 | 51.96 | 0.06% | 115,219 |
| Oct 28, 2025 | 52.91 | 53.68 | 52.33 | 53.56 | 51.93 | 0.22% | 108,531 |
| Oct 27, 2025 | 54.26 | 54.26 | 52.70 | 53.44 | 51.81 | -1.76% | 142,811 |
| Oct 24, 2025 | 54.38 | 54.59 | 53.75 | 54.40 | 52.75 | -0.24% | 335,775 |
| Oct 23, 2025 | 52.44 | 54.61 | 51.59 | 54.53 | 52.87 | 4.30% | 451,471 |
| Oct 22, 2025 | 51.33 | 52.50 | 51.30 | 52.28 | 50.69 | 2.03% | 139,025 |
| Oct 21, 2025 | 51.28 | 51.65 | 51.02 | 51.24 | 49.68 | -0.08% | 80,639 |
| Oct 20, 2025 | 50.31 | 51.34 | 50.31 | 51.28 | 49.72 | 1.56% | 92,811 |
| Oct 17, 2025 | 50.10 | 51.03 | 49.53 | 50.49 | 48.95 | -0.75% | 157,188 |
| Oct 16, 2025 | 51.99 | 52.00 | 50.86 | 50.87 | 49.32 | -2.19% | 139,057 |
| Oct 15, 2025 | 51.80 | 52.80 | 51.80 | 52.01 | 50.43 | 0.41% | 78,709 |
| Oct 14, 2025 | 51.53 | 52.02 | 51.20 | 51.80 | 50.22 | -0.15% | 91,039 |