Cheniere Energy Partners, L.P. (CQP)
NYSE: CQP · Real-Time Price · USD
60.53
+0.48 (0.80%)
At close: Jun 26, 2026, 4:00 PM EDT
60.66
+0.13 (0.22%)
After-hours: Jun 26, 2026, 7:00 PM EDT
Cheniere Energy Partners Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 60.05 | 61.20 | 59.30 | 60.53 | 60.53 | 0.80% | 89,169 |
| Jun 25, 2026 | 57.44 | 60.63 | 57.44 | 60.05 | 60.05 | 5.24% | 91,056 |
| Jun 24, 2026 | 60.57 | 60.57 | 57.05 | 57.06 | 57.06 | -6.49% | 179,701 |
| Jun 23, 2026 | 59.51 | 61.50 | 59.28 | 61.02 | 61.02 | 2.21% | 70,741 |
| Jun 22, 2026 | 58.11 | 60.00 | 57.87 | 59.70 | 59.70 | 2.84% | 136,675 |
| Jun 18, 2026 | 60.00 | 60.00 | 57.88 | 58.05 | 58.05 | -2.85% | 880,026 |
| Jun 17, 2026 | 58.75 | 60.01 | 57.77 | 59.75 | 59.75 | 1.62% | 290,533 |
| Jun 16, 2026 | 60.49 | 60.97 | 58.51 | 58.80 | 58.80 | -2.55% | 167,085 |
| Jun 15, 2026 | 62.87 | 62.87 | 60.02 | 60.34 | 60.34 | -4.51% | 251,020 |
| Jun 12, 2026 | 64.25 | 64.44 | 60.51 | 63.19 | 63.19 | -3.81% | 434,039 |
| Jun 11, 2026 | 66.51 | 66.60 | 65.00 | 65.69 | 65.69 | -0.68% | 130,734 |
| Jun 10, 2026 | 66.01 | 67.47 | 66.00 | 66.14 | 66.14 | 1.30% | 110,615 |
| Jun 9, 2026 | 64.28 | 66.50 | 64.25 | 65.29 | 65.29 | 1.13% | 129,538 |
| Jun 8, 2026 | 64.45 | 66.50 | 63.79 | 64.56 | 64.56 | 0.14% | 91,715 |
| Jun 5, 2026 | 64.26 | 65.38 | 64.06 | 64.47 | 64.47 | 0.17% | 58,150 |
| Jun 4, 2026 | 62.00 | 64.84 | 62.00 | 64.36 | 64.36 | 3.74% | 95,953 |
| Jun 3, 2026 | 62.26 | 63.90 | 62.04 | 62.04 | 62.04 | -0.62% | 79,615 |
| Jun 2, 2026 | 60.59 | 63.04 | 60.59 | 62.43 | 62.43 | 2.36% | 111,910 |
| Jun 1, 2026 | 59.24 | 61.83 | 59.24 | 60.99 | 60.99 | 3.25% | 175,645 |
| May 29, 2026 | 60.47 | 60.93 | 59.00 | 59.07 | 59.07 | -2.96% | 130,453 |
| May 28, 2026 | 60.62 | 61.50 | 60.50 | 60.87 | 60.87 | 0.41% | 44,926 |
| May 27, 2026 | 60.50 | 62.05 | 60.02 | 60.62 | 60.62 | -0.77% | 82,112 |
| May 26, 2026 | 62.86 | 63.24 | 60.97 | 61.09 | 61.09 | -3.63% | 79,659 |
| May 22, 2026 | 64.30 | 65.00 | 63.02 | 63.39 | 63.39 | -2.04% | 44,940 |
| May 21, 2026 | 64.54 | 66.03 | 64.10 | 64.71 | 64.71 | 0.06% | 104,878 |
| May 20, 2026 | 63.48 | 64.95 | 63.13 | 64.67 | 64.67 | 1.44% | 72,795 |
| May 19, 2026 | 64.33 | 64.71 | 63.52 | 63.75 | 63.75 | -0.90% | 91,297 |
| May 18, 2026 | 63.50 | 64.61 | 62.89 | 64.33 | 64.33 | 1.29% | 81,691 |
| May 15, 2026 | 64.00 | 65.49 | 63.50 | 63.51 | 63.51 | -0.28% | 105,548 |
| May 14, 2026 | 63.00 | 64.00 | 63.00 | 63.69 | 63.69 | 1.43% | 81,107 |
| May 13, 2026 | 62.74 | 63.21 | 62.25 | 62.79 | 62.79 | 0.35% | 31,223 |
| May 12, 2026 | 62.29 | 63.50 | 61.74 | 62.57 | 62.57 | 1.18% | 75,018 |
| May 11, 2026 | 62.23 | 63.08 | 61.84 | 61.84 | 61.84 | -0.85% | 90,479 |
| May 8, 2026 | 62.26 | 62.52 | 61.41 | 62.37 | 62.37 | -0.05% | 56,517 |
| May 7, 2026 | 63.50 | 63.50 | 60.00 | 63.19 | 62.40 | -1.27% | 188,839 |
| May 6, 2026 | 64.47 | 65.69 | 63.07 | 64.00 | 63.20 | -3.43% | 109,980 |
| May 5, 2026 | 66.99 | 67.49 | 66.27 | 66.27 | 65.44 | -0.64% | 82,668 |
| May 4, 2026 | 67.35 | 67.73 | 66.55 | 66.70 | 65.87 | -0.30% | 63,821 |
| May 1, 2026 | 67.00 | 67.00 | 65.75 | 66.90 | 66.06 | -0.18% | 70,409 |
| Apr 30, 2026 | 65.01 | 67.50 | 65.01 | 67.02 | 66.18 | 1.96% | 89,208 |
| Apr 29, 2026 | 63.76 | 65.74 | 63.76 | 65.73 | 64.91 | 2.80% | 54,399 |
| Apr 28, 2026 | 63.01 | 64.18 | 63.01 | 63.94 | 63.14 | 1.93% | 67,571 |
| Apr 27, 2026 | 62.91 | 63.50 | 62.26 | 62.73 | 61.95 | -0.11% | 89,121 |
| Apr 24, 2026 | 62.42 | 63.65 | 62.00 | 62.80 | 62.01 | -0.11% | 64,045 |
| Apr 23, 2026 | 62.24 | 63.81 | 61.64 | 62.87 | 62.08 | 0.83% | 90,867 |
| Apr 22, 2026 | 62.49 | 62.94 | 61.94 | 62.35 | 61.57 | -0.06% | 116,065 |
| Apr 21, 2026 | 62.76 | 63.26 | 61.26 | 62.39 | 61.61 | -0.54% | 59,961 |
| Apr 20, 2026 | 60.24 | 62.80 | 60.24 | 62.73 | 61.95 | 4.08% | 287,604 |
| Apr 17, 2026 | 60.24 | 60.50 | 57.21 | 60.27 | 59.52 | -1.60% | 141,249 |
| Apr 16, 2026 | 61.26 | 62.50 | 61.11 | 61.25 | 60.48 | -0.58% | 73,970 |
| Apr 15, 2026 | 61.89 | 62.27 | 61.00 | 61.61 | 60.84 | -0.73% | 59,146 |
| Apr 14, 2026 | 62.00 | 62.13 | 60.80 | 62.06 | 61.28 | -0.35% | 67,207 |
| Apr 13, 2026 | 63.01 | 63.55 | 61.28 | 62.28 | 61.50 | -1.06% | 66,863 |
| Apr 10, 2026 | 63.25 | 63.94 | 62.50 | 62.95 | 62.16 | -0.88% | 48,693 |
| Apr 9, 2026 | 65.02 | 65.71 | 63.38 | 63.51 | 62.72 | -2.55% | 79,754 |
| Apr 8, 2026 | 62.85 | 65.27 | 62.61 | 65.17 | 64.36 | -1.18% | 105,841 |
| Apr 7, 2026 | 65.19 | 66.59 | 65.00 | 65.95 | 65.13 | 1.31% | 73,039 |
| Apr 6, 2026 | 64.50 | 65.50 | 64.45 | 65.10 | 64.29 | - | 29,371 |
| Apr 2, 2026 | 65.79 | 67.63 | 64.09 | 65.10 | 64.29 | 1.06% | 87,014 |
| Apr 1, 2026 | 64.36 | 64.80 | 62.43 | 64.42 | 63.61 | -0.32% | 157,839 |
| Mar 31, 2026 | 67.00 | 68.08 | 64.03 | 64.63 | 63.82 | -3.71% | 282,353 |
| Mar 30, 2026 | 65.30 | 67.81 | 65.30 | 67.12 | 66.28 | 3.39% | 255,634 |
| Mar 27, 2026 | 69.12 | 70.25 | 64.92 | 64.92 | 64.11 | -6.39% | 384,794 |
| Mar 26, 2026 | 67.23 | 69.49 | 67.23 | 69.35 | 68.48 | 3.17% | 175,183 |
| Mar 25, 2026 | 69.14 | 69.54 | 66.78 | 67.22 | 66.38 | -4.16% | 114,698 |
| Mar 24, 2026 | 69.00 | 70.65 | 68.99 | 70.14 | 69.26 | 2.35% | 187,336 |
| Mar 23, 2026 | 66.15 | 68.60 | 65.44 | 68.53 | 67.67 | 2.24% | 157,568 |
| Mar 20, 2026 | 66.78 | 69.49 | 66.73 | 67.03 | 66.19 | 0.45% | 446,706 |
| Mar 19, 2026 | 64.00 | 66.73 | 64.00 | 66.73 | 65.90 | 5.09% | 180,928 |
| Mar 18, 2026 | 63.25 | 63.50 | 61.76 | 63.50 | 62.71 | 0.46% | 91,210 |
| Mar 17, 2026 | 63.26 | 64.09 | 62.80 | 63.21 | 62.42 | 0.17% | 63,104 |
| Mar 16, 2026 | 64.09 | 64.09 | 62.22 | 63.10 | 62.31 | -1.54% | 126,746 |
| Mar 13, 2026 | 64.38 | 66.25 | 63.83 | 64.09 | 63.29 | 0.30% | 297,360 |
| Mar 12, 2026 | 63.78 | 64.98 | 63.78 | 63.90 | 63.10 | 0.30% | 81,351 |
| Mar 11, 2026 | 63.22 | 64.50 | 63.22 | 63.71 | 62.91 | 1.21% | 65,324 |
| Mar 10, 2026 | 63.29 | 64.42 | 62.55 | 62.95 | 62.16 | -0.52% | 116,957 |
| Mar 9, 2026 | 63.22 | 64.70 | 62.76 | 63.28 | 62.49 | 0.62% | 125,649 |
| Mar 6, 2026 | 63.60 | 64.50 | 62.88 | 62.89 | 62.10 | -1.90% | 89,606 |
| Mar 5, 2026 | 64.00 | 64.45 | 62.89 | 64.11 | 63.31 | 0.60% | 136,309 |
| Mar 4, 2026 | 61.69 | 63.73 | 61.48 | 63.73 | 62.93 | 2.84% | 92,659 |
| Mar 3, 2026 | 62.89 | 62.89 | 60.80 | 61.97 | 61.20 | -0.66% | 175,456 |
| Mar 2, 2026 | 61.95 | 62.97 | 61.23 | 62.38 | 61.60 | 1.76% | 179,458 |
| Feb 27, 2026 | 60.76 | 61.51 | 60.62 | 61.30 | 60.53 | 0.91% | 76,020 |
| Feb 26, 2026 | 58.50 | 61.48 | 58.00 | 60.75 | 59.99 | 3.33% | 144,039 |
| Feb 25, 2026 | 59.53 | 59.53 | 58.78 | 58.79 | 58.06 | -1.19% | 73,707 |
| Feb 24, 2026 | 59.69 | 59.85 | 58.85 | 59.50 | 58.76 | -0.39% | 108,551 |
| Feb 23, 2026 | 59.10 | 60.53 | 59.03 | 59.73 | 58.98 | 0.05% | 85,527 |
| Feb 20, 2026 | 59.59 | 59.95 | 59.16 | 59.70 | 58.95 | 0.64% | 59,333 |
| Feb 19, 2026 | 59.59 | 59.78 | 58.17 | 59.32 | 58.58 | -0.03% | 85,088 |
| Feb 18, 2026 | 58.81 | 59.74 | 58.81 | 59.34 | 58.60 | 0.90% | 108,251 |
| Feb 17, 2026 | 59.70 | 59.75 | 58.42 | 58.81 | 58.07 | -1.39% | 75,749 |
| Feb 13, 2026 | 57.75 | 59.65 | 57.45 | 59.64 | 58.89 | 4.16% | 132,799 |
| Feb 12, 2026 | 57.97 | 59.45 | 57.26 | 57.26 | 56.54 | -1.00% | 117,188 |
| Feb 11, 2026 | 57.35 | 58.36 | 57.25 | 57.84 | 57.12 | 0.66% | 94,362 |
| Feb 10, 2026 | 56.99 | 57.46 | 56.83 | 57.46 | 56.74 | 1.34% | 85,490 |
| Feb 9, 2026 | 56.62 | 57.30 | 56.35 | 56.70 | 55.99 | -0.21% | 89,523 |
| Feb 6, 2026 | 57.55 | 58.08 | 57.17 | 57.65 | 56.11 | -0.02% | 66,825 |
| Feb 5, 2026 | 58.47 | 58.47 | 56.73 | 57.66 | 56.12 | -0.91% | 99,223 |
| Feb 4, 2026 | 56.42 | 58.19 | 56.42 | 58.19 | 56.64 | 2.11% | 128,786 |
| Feb 3, 2026 | 56.01 | 56.99 | 55.76 | 56.99 | 55.47 | 1.79% | 95,070 |