Cheniere Energy Partners, L.P. (CQP)

NYSE: CQP · Real-Time Price · USD

63.94

+1.21 (1.93%)

At close: Apr 28, 2026, 4:00 PM EDT

64.06

+0.12 (0.19%)

After-hours: Apr 28, 2026, 7:00 PM EDT

Cheniere Energy Partners Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	63.01	64.18	63.01	63.94	63.94	1.93%	67,571
Apr 27, 2026	62.91	63.50	62.26	62.73	62.73	-0.11%	89,121
Apr 24, 2026	62.42	63.65	62.00	62.80	62.80	-0.11%	63,932
Apr 23, 2026	62.24	63.81	61.64	62.87	62.87	0.83%	90,865
Apr 22, 2026	62.49	62.94	61.94	62.35	62.35	-0.06%	116,045
Apr 21, 2026	62.76	63.26	61.26	62.39	62.39	-0.54%	59,961
Apr 20, 2026	60.24	62.80	60.24	62.73	62.73	4.08%	287,523
Apr 17, 2026	60.24	60.50	57.21	60.27	60.27	-1.60%	141,248
Apr 16, 2026	61.26	62.50	61.11	61.25	61.25	-0.58%	73,639
Apr 15, 2026	61.89	62.27	61.00	61.61	61.61	-0.73%	59,096
Apr 14, 2026	62.00	62.13	60.80	62.06	62.06	-0.35%	67,205
Apr 13, 2026	63.01	63.55	61.28	62.28	62.28	-1.06%	66,838
Apr 10, 2026	63.25	63.94	62.50	62.95	62.95	-0.88%	48,693
Apr 9, 2026	65.02	65.71	63.38	63.51	63.51	-2.55%	79,737
Apr 8, 2026	62.85	65.27	62.61	65.17	65.17	-1.18%	105,840
Apr 7, 2026	65.19	66.59	65.00	65.95	65.95	1.31%	72,933
Apr 6, 2026	64.50	65.50	64.45	65.10	65.10	-	28,981
Apr 2, 2026	65.79	67.63	64.09	65.10	65.10	1.06%	86,982
Apr 1, 2026	64.36	64.80	62.43	64.42	64.42	-0.32%	156,640
Mar 31, 2026	67.00	68.08	64.03	64.63	64.63	-3.71%	195,666
Mar 30, 2026	65.30	67.81	65.30	67.12	67.12	3.39%	122,370
Mar 27, 2026	69.12	70.25	64.92	64.92	64.92	-6.39%	383,134
Mar 26, 2026	67.23	69.49	67.23	69.35	69.35	3.17%	174,841
Mar 25, 2026	69.14	69.54	66.78	67.22	67.22	-4.16%	114,677
Mar 24, 2026	69.00	70.65	68.99	70.14	70.14	2.35%	187,127
Mar 23, 2026	66.15	68.60	65.44	68.53	68.53	2.24%	157,419
Mar 20, 2026	66.78	69.49	66.73	67.03	67.03	0.45%	446,179
Mar 19, 2026	64.00	66.73	64.00	66.73	66.73	5.09%	180,499
Mar 18, 2026	63.25	63.50	61.76	63.50	63.50	0.46%	89,891
Mar 17, 2026	63.26	64.09	62.80	63.21	63.21	0.17%	63,104
Mar 16, 2026	64.09	64.09	62.22	63.10	63.10	-1.54%	126,635
Mar 13, 2026	64.38	66.25	63.83	64.09	64.09	0.30%	297,301
Mar 12, 2026	63.78	64.98	63.78	63.90	63.90	0.30%	81,340
Mar 11, 2026	63.22	64.50	63.22	63.71	63.71	1.21%	65,305
Mar 10, 2026	63.29	64.42	62.55	62.95	62.95	-0.52%	116,204
Mar 9, 2026	63.22	64.70	62.76	63.28	63.28	0.62%	125,649
Mar 6, 2026	63.60	64.50	62.88	62.89	62.89	-1.90%	89,604
Mar 5, 2026	64.00	64.45	62.89	64.11	64.11	0.60%	135,223
Mar 4, 2026	61.69	63.73	61.48	63.73	63.73	2.84%	92,589
Mar 3, 2026	62.89	62.89	60.80	61.97	61.97	-0.66%	175,206
Mar 2, 2026	61.95	62.97	61.23	62.38	62.38	1.76%	179,447
Feb 27, 2026	60.76	61.51	60.62	61.30	61.30	0.91%	76,020
Feb 26, 2026	58.50	61.48	58.00	60.75	60.75	3.33%	144,039
Feb 25, 2026	59.53	59.53	58.78	58.79	58.79	-1.19%	73,707
Feb 24, 2026	59.69	59.85	58.85	59.50	59.50	-0.39%	108,551
Feb 23, 2026	59.10	60.53	59.03	59.73	59.73	0.05%	85,527
Feb 20, 2026	59.59	59.95	59.16	59.70	59.70	0.64%	59,333
Feb 19, 2026	59.59	59.78	58.17	59.32	59.32	-0.03%	85,088
Feb 18, 2026	58.81	59.74	58.81	59.34	59.34	0.90%	108,251
Feb 17, 2026	59.70	59.75	58.42	58.81	58.81	-1.39%	75,749
Feb 13, 2026	57.75	59.65	57.45	59.64	59.64	4.16%	132,799
Feb 12, 2026	57.97	59.45	57.26	57.26	57.26	-1.00%	117,188
Feb 11, 2026	57.35	58.36	57.25	57.84	57.84	0.66%	94,362
Feb 10, 2026	56.99	57.46	56.83	57.46	57.46	1.34%	85,490
Feb 9, 2026	56.62	57.30	56.35	56.70	56.70	-1.65%	89,523
Feb 6, 2026	57.55	58.08	57.17	57.65	56.82	-0.02%	66,825
Feb 5, 2026	58.47	58.47	56.73	57.66	56.83	-0.91%	99,223
Feb 4, 2026	56.42	58.19	56.42	58.19	57.35	2.11%	128,786
Feb 3, 2026	56.01	56.99	55.76	56.99	56.17	1.79%	95,070
Feb 2, 2026	55.99	56.65	55.39	55.99	55.18	-0.71%	89,395
Jan 30, 2026	56.99	57.26	55.42	56.39	55.58	-1.91%	93,489
Jan 29, 2026	57.20	58.00	56.24	57.49	56.66	0.51%	104,706
Jan 28, 2026	56.71	57.20	56.49	57.20	56.38	1.11%	73,866
Jan 27, 2026	56.80	56.95	56.10	56.57	55.76	-0.18%	71,807
Jan 26, 2026	56.16	56.67	55.70	56.67	55.85	1.00%	83,586
Jan 23, 2026	56.58	57.00	55.92	56.11	55.30	-0.85%	83,168
Jan 22, 2026	57.04	57.25	56.25	56.59	55.78	-0.54%	83,673
Jan 21, 2026	56.91	57.56	56.51	56.90	56.08	1.41%	81,287
Jan 20, 2026	56.16	56.96	55.51	56.11	55.30	-0.28%	113,827
Jan 16, 2026	55.56	56.50	55.56	56.27	55.46	0.91%	62,163
Jan 15, 2026	55.73	55.91	54.13	55.76	54.96	0.11%	77,655
Jan 14, 2026	54.50	56.24	54.47	55.70	54.90	1.79%	74,597
Jan 13, 2026	53.85	55.00	53.53	54.72	53.93	1.75%	60,816
Jan 12, 2026	53.75	54.10	53.39	53.78	53.01	0.54%	39,411
Jan 9, 2026	53.77	54.10	53.25	53.49	52.72	-0.41%	50,572
Jan 8, 2026	52.85	54.16	52.85	53.71	52.94	1.34%	52,150
Jan 7, 2026	52.75	53.60	52.65	53.00	52.24	0.45%	85,720
Jan 6, 2026	54.06	54.50	52.73	52.76	52.00	-2.80%	144,412
Jan 5, 2026	54.00	54.47	52.57	54.28	53.50	0.52%	73,864
Jan 2, 2026	53.74	54.31	52.90	54.00	53.22	0.97%	59,764
Dec 31, 2025	53.97	53.97	52.95	53.48	52.71	-0.48%	75,534
Dec 30, 2025	53.57	54.25	53.25	53.74	52.97	-0.11%	102,529
Dec 29, 2025	53.50	54.00	53.31	53.80	53.03	0.65%	73,737
Dec 26, 2025	54.01	54.27	52.84	53.45	52.68	-1.04%	117,316
Dec 24, 2025	54.20	54.45	54.00	54.01	53.23	-0.39%	36,382
Dec 23, 2025	53.05	54.25	53.05	54.22	53.44	1.82%	54,626
Dec 22, 2025	53.75	53.75	52.52	53.25	52.48	-0.43%	153,771
Dec 19, 2025	53.00	53.70	52.90	53.48	52.71	0.24%	345,479
Dec 18, 2025	53.75	54.18	53.01	53.35	52.58	0.02%	63,113
Dec 17, 2025	53.01	53.65	52.64	53.34	52.57	0.93%	114,019
Dec 16, 2025	53.24	53.31	52.25	52.85	52.09	-1.34%	232,413
Dec 15, 2025	52.95	53.72	52.14	53.57	52.80	1.19%	156,709
Dec 12, 2025	54.43	54.47	52.56	52.94	52.18	-1.87%	107,550
Dec 11, 2025	53.49	54.42	53.45	53.95	53.17	1.09%	82,697
Dec 10, 2025	54.50	54.57	53.19	53.37	52.60	-2.09%	108,088
Dec 9, 2025	54.76	55.50	54.00	54.51	53.73	-0.47%	124,538
Dec 8, 2025	56.07	56.07	54.76	54.77	53.98	-1.88%	66,134
Dec 5, 2025	55.95	56.48	55.50	55.82	55.02	-0.05%	74,657
Dec 4, 2025	54.50	56.00	54.50	55.85	55.05	2.25%	54,151
Dec 3, 2025	54.00	55.24	54.00	54.62	53.83	1.02%	69,533