Skip to main content
Crown Reserve Acquisition Corp. I (CRAC)
NASDAQ: CRAC · Real-Time Price · USD
10.06
0.00 (0.00%)
Apr 28, 2026, 4:00 PM EDT - Market closed

CRAC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202610.0610.0610.0510.06--304
Apr 27, 202610.0610.0610.0510.0610.060.05%4,132
Apr 24, 202610.0610.0710.0610.0610.06-7,669
Apr 23, 202610.0610.0610.0510.0610.060.05%39,180
Apr 22, 202610.0510.0610.0510.0510.05-0.10%10,428
Apr 21, 202610.0610.0610.0510.0610.060.10%38,871
Apr 20, 202610.0510.0510.0410.0510.050.05%69,125
Apr 17, 202610.0510.0510.0510.0510.050.05%7,768
Apr 16, 202610.0510.0510.0410.0410.04-200,562
Apr 15, 202610.0510.0510.0310.0410.04-500,256
Apr 14, 202610.0410.0510.0410.0410.04-18,373
Apr 13, 202610.0410.0410.0410.0410.040.10%10,018
Apr 10, 202610.0410.0410.0310.0310.03-1,790
Apr 9, 202610.0310.0310.0210.0310.03-120,133
Apr 8, 202610.0210.0310.0210.0310.030.10%53,690
Apr 7, 202610.0310.0310.0210.0210.02-100,406
Apr 6, 202610.0210.0310.0210.0210.02-13,609
Apr 2, 202610.0210.0310.0110.0210.02-266,032
Apr 1, 202610.0110.0210.0110.0210.020.10%891
Mar 31, 202610.0210.0310.0110.0110.010.10%2,084,744
Mar 30, 202610.0010.0010.0010.0010.00-101
Mar 27, 202610.0010.0010.0010.0010.00-101
Mar 26, 202610.0010.0010.0010.0010.00-0.10%104
Mar 24, 202610.0110.0110.0110.0110.010.20%1,103
Mar 23, 20269.999.999.999.999.99-0.20%148
Mar 19, 202610.0310.0310.0110.0110.010.20%203
Mar 17, 202610.0110.019.999.999.99-0.30%424
Mar 16, 202610.0010.0210.0010.0210.020.10%4,477
Mar 13, 202610.0110.0210.0110.0110.010.20%1,842
Mar 12, 202610.0110.029.999.999.99-0.30%97,428
Mar 11, 20269.9810.029.9810.0210.020.30%273
Mar 10, 20269.999.999.999.999.99-0.20%6,500
Mar 9, 20269.9810.019.9810.0110.010.30%223
Mar 5, 202610.0010.009.989.989.98-0.10%235
Mar 4, 20269.999.999.999.999.990.10%90,000
Mar 3, 20269.989.989.989.989.98-122
Mar 2, 202610.0010.009.989.989.98-90,109
Feb 27, 20269.989.989.989.989.98-0.10%173
Feb 26, 20269.999.999.999.999.990.10%90,109
Feb 25, 20269.989.989.989.989.98-0.10%126
Feb 23, 20269.999.999.999.999.990.10%222
Feb 19, 20269.989.989.989.989.98-0.10%112
Feb 18, 20269.9910.009.989.999.990.10%218,718
Feb 17, 20269.989.989.989.989.980.10%199
Feb 13, 20269.999.999.979.979.97-0.20%6,968
Feb 12, 202610.0010.009.999.999.99-0.10%47,224
Feb 11, 202610.0010.009.9910.0010.00-0.20%172,145
Feb 10, 202610.0010.0210.0010.0210.020.20%297
Feb 9, 202610.0010.0010.0010.0010.00-100,314
Feb 6, 202610.0010.0010.0010.0010.00-0.20%413
Feb 5, 202610.0010.0210.0010.0210.02-5,974
Feb 4, 202610.0010.0510.0010.0210.02-0.10%21,844
Feb 3, 20269.9910.039.9910.0310.030.50%132,097
Feb 2, 20269.989.989.989.989.98-115
Jan 30, 202610.0010.009.989.989.98-420
Jan 29, 20269.989.999.989.989.980.10%50,482
Jan 28, 20269.979.979.979.979.97-128
Jan 27, 20269.979.979.979.979.97-0.10%150
Jan 26, 20269.989.989.989.989.98-128
Jan 23, 20269.989.989.989.989.980.10%179
Jan 22, 20269.9910.009.979.979.97-161,226
Jan 21, 20269.979.979.979.979.97-172
Jan 20, 20269.999.999.959.979.97-0.20%112,300
Jan 15, 20269.999.999.999.999.990.20%146
Jan 13, 20269.959.979.959.979.97-0.30%300
Jan 12, 20269.9610.009.9610.0010.000.40%46,857
Jan 9, 20269.959.969.959.969.960.10%1,207
Jan 8, 20269.949.959.949.959.95-152,800
Jan 7, 20269.959.959.949.959.95-685,172
Jan 6, 20269.949.959.949.959.95-642
Jan 5, 20269.919.959.919.959.950.10%6,970
Jan 2, 20269.949.949.939.949.94-1,457
Dec 31, 20259.949.949.939.949.94-348,801
Dec 30, 20259.949.949.949.949.940.20%2,377
Dec 29, 20259.919.939.909.929.92-0.20%4,444
Dec 26, 20259.949.949.949.949.940.30%144
Dec 24, 20259.939.939.919.919.91-0.10%97,559
Dec 23, 20259.929.939.929.929.920.05%48,706
Dec 22, 20259.929.929.919.929.92-0.05%63,972
Dec 19, 20259.929.959.929.929.920.05%163,702
Dec 18, 20259.919.929.919.929.920.05%111,046
Dec 17, 20259.919.919.909.919.91-555,134
Dec 16, 20259.909.919.909.919.910.10%433,215
Dec 15, 20259.909.909.909.909.900.10%5,791
Dec 12, 20259.899.919.899.899.89-0.05%1,797,645
Dec 11, 20259.919.919.909.909.90-0.15%1,317,679
Dec 10, 20259.919.929.909.919.910.10%390,435