Skip to main content
Credo Technology Group Holding Ltd (CRDO)
NASDAQ: CRDO · Real-Time Price · USD
238.00
-30.03 (-11.20%)
At close: Jun 26, 2026, 4:00 PM EDT
238.20
+0.20 (0.08%)
After-hours: Jun 26, 2026, 7:59 PM EDT

CRDO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026261.26262.56231.08238.00238.00-11.20%38,427,053
Jun 25, 2026288.53290.43259.00268.03268.03-0.36%8,144,482
Jun 24, 2026281.15284.00259.72268.99268.99-1.11%6,637,212
Jun 23, 2026277.64284.00265.53272.01272.01-10.09%10,376,111
Jun 22, 2026290.78308.67287.25302.52302.5211.29%9,529,680
Jun 18, 2026258.74274.90252.69271.83271.839.02%9,353,644
Jun 17, 2026249.76261.87243.06249.33249.334.24%7,492,826
Jun 16, 2026256.13258.36238.97239.18239.18-7.80%7,557,164
Jun 15, 2026263.00264.25243.33259.41259.413.43%7,921,260
Jun 12, 2026270.02270.21241.12250.81250.81-5.27%9,028,913
Jun 11, 2026243.66268.18242.00264.76264.7611.39%13,005,219
Jun 10, 2026228.00261.38225.39237.68237.681.43%13,941,107
Jun 9, 2026226.74252.70209.55234.32234.325.42%15,750,899
Jun 8, 2026217.19227.51211.50222.27222.277.43%8,731,012
Jun 5, 2026208.12234.22202.68206.89206.89-4.88%15,917,879
Jun 4, 2026204.66227.69200.00217.50217.501.35%7,454,803
Jun 3, 2026230.52235.00204.00214.60214.60-6.29%9,697,109
Jun 2, 2026219.06245.95210.72229.00229.001.28%16,247,767
Jun 1, 2026240.02243.21223.54226.10226.10-4.21%13,043,540
May 29, 2026228.25240.81224.50236.03236.036.15%7,597,070
May 28, 2026222.24229.39212.72222.35222.350.51%5,014,511
May 27, 2026224.13226.00210.08221.23221.23-0.18%4,256,053
May 26, 2026228.01233.70211.58221.64221.641.48%9,575,008
May 22, 2026196.85218.95195.47218.41218.4112.94%8,538,584
May 21, 2026180.06195.70180.06193.39193.395.69%6,775,171
May 20, 2026172.30187.70171.31182.98182.988.28%7,487,260
May 19, 2026151.33171.64148.95168.99168.998.14%8,284,971
May 18, 2026171.84172.25150.41156.27156.27-9.24%8,611,738
May 15, 2026177.24178.46171.02172.17172.17-6.70%5,528,848
May 14, 2026186.50187.25178.87184.54184.54-2.55%4,949,794
May 13, 2026201.90202.75186.00189.36189.36-4.64%6,644,678
May 12, 2026203.25210.30183.40198.57198.57-5.54%6,256,339
May 11, 2026187.31210.97186.78210.22210.2211.52%7,999,323
May 8, 2026193.20196.70182.80188.51188.510.11%4,837,006
May 7, 2026195.62202.28185.70188.29188.29-5.04%5,514,589
May 6, 2026197.92198.58184.20198.29198.292.44%6,073,068
May 5, 2026183.51199.81183.47193.57193.577.50%6,133,218
May 4, 2026187.27188.20178.88180.06180.06-2.34%3,636,038
May 1, 2026175.80184.88171.48184.38184.385.96%4,701,715
Apr 30, 2026179.67180.53167.50174.01174.01-1.00%4,438,865
Apr 29, 2026171.56175.96165.01175.77175.775.94%4,415,314
Apr 28, 2026169.21178.00164.80165.92165.92-8.08%6,339,498
Apr 27, 2026190.80190.98176.40180.50180.50-7.45%6,799,011
Apr 24, 2026188.75198.97186.57195.04195.045.12%6,639,703
Apr 23, 2026185.90193.23179.11185.54185.54-2.08%5,819,999
Apr 22, 2026186.62191.84183.62189.49189.493.37%7,342,699
Apr 21, 2026179.70184.46174.62183.32183.325.04%9,610,647
Apr 20, 2026160.65174.61160.20174.53174.538.61%7,465,831
Apr 17, 2026163.76165.00152.09160.69160.691.11%7,236,713
Apr 16, 2026164.60166.50153.25158.93158.93-5.60%9,679,768
Apr 15, 2026164.54168.97160.20168.35168.355.54%10,699,528
Apr 14, 2026154.23163.68149.00159.52159.5218.73%18,523,293
Apr 13, 2026123.66135.87123.30134.36134.3612.35%10,402,322
Apr 10, 2026108.18122.31108.18119.59119.5910.80%8,563,616
Apr 9, 2026110.78112.57106.09107.93107.93-2.07%4,392,797
Apr 8, 2026113.87114.94106.80110.21110.213.20%6,093,256
Apr 7, 2026101.73107.04101.65106.79106.794.23%4,159,146
Apr 6, 2026101.49106.50101.30102.46102.461.00%4,279,274
Apr 2, 202691.09102.3891.09101.45101.455.77%5,095,826
Apr 1, 202696.3598.7694.6195.9295.922.18%4,869,795
Mar 31, 202689.3994.2388.1093.8793.876.90%7,239,999
Mar 30, 202695.1395.9886.4987.8187.81-7.80%6,562,076
Mar 27, 202695.0097.5093.6595.2495.24-1.24%4,401,961
Mar 26, 2026101.32101.6496.1596.4496.44-7.19%5,719,076
Mar 25, 2026102.20104.42101.16103.91103.913.60%5,303,021
Mar 24, 2026105.36105.3698.21100.30100.30-4.57%6,325,933
Mar 23, 2026105.39110.20103.05105.10105.101.64%6,881,723
Mar 20, 2026105.16106.19101.67103.40103.40-3.45%6,804,963
Mar 19, 2026100.18107.8599.64107.09107.095.28%6,957,146
Mar 18, 2026101.99106.93101.12101.72101.72-2.25%7,469,586
Mar 17, 2026122.59125.70102.25104.06104.06-10.97%15,647,419
Mar 16, 2026119.16123.28112.50116.88116.88-0.69%9,100,934
Mar 13, 2026113.02117.90112.49117.69117.695.49%4,495,295
Mar 12, 2026113.08114.64108.58111.57111.57-3.74%6,053,293
Mar 11, 2026112.82120.76112.82115.91115.913.19%6,121,176
Mar 10, 2026114.79116.19111.49112.33112.33-3.15%5,691,482
Mar 9, 2026106.19116.13104.80115.98115.985.60%7,272,268
Mar 6, 2026111.17117.83108.76109.83109.83-4.28%6,948,711
Mar 5, 2026109.08116.29109.02114.74114.7411.90%11,716,219
Mar 4, 2026101.54107.4398.86102.54102.545.39%9,137,911
Mar 3, 2026101.00102.6392.6097.3097.30-14.81%19,705,955
Mar 2, 2026108.05115.69106.66114.22114.221.74%12,477,377
Feb 27, 2026111.06112.96108.88112.27112.27-1.93%7,420,518
Feb 26, 2026124.47124.50110.68114.48114.48-7.27%7,864,136
Feb 25, 2026118.81124.69114.65123.46123.462.18%5,359,609
Feb 24, 2026124.01125.56119.88120.83120.83-2.60%4,042,312
Feb 23, 2026122.40124.41118.88124.05124.05-0.01%3,814,547
Feb 20, 2026128.94131.98123.43124.06124.06-5.05%5,201,470
Feb 19, 2026130.00131.63127.09130.66130.662.15%3,358,209
Feb 18, 2026124.35132.49121.41127.91127.912.49%3,918,892
Feb 17, 2026117.50126.96114.10124.80124.802.77%4,931,909
Feb 13, 2026122.28124.01117.01121.44121.44-0.28%4,520,598
Feb 12, 2026131.06132.00121.67121.78121.78-5.16%6,440,703
Feb 11, 2026134.35134.79119.38128.40128.40-4.69%9,878,834
Feb 10, 2026141.08142.00131.26134.72134.729.16%12,592,737
Feb 9, 2026113.41124.33111.08123.41123.4110.78%9,063,733
Feb 6, 2026103.11113.63102.30111.40111.4013.60%9,896,575
Feb 5, 202696.00101.8294.1998.0698.061.14%8,225,333
Feb 4, 2026108.04108.0895.0796.9596.95-12.90%14,405,969
Feb 3, 2026121.11124.21104.95111.31111.31-7.21%10,940,648