Skip to main content
Ceragon Networks Ltd. (CRNT)
NASDAQ: CRNT · Real-Time Price · USD
2.295
+0.055 (2.46%)
Mar 9, 2026, 3:58 PM EDT - Market open

Ceragon Networks Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262.202.302.162.30-2.46%251,830
Mar 6, 20262.262.292.242.242.24-2.61%238,868
Mar 5, 20262.282.342.282.302.30-0.43%355,054
Mar 4, 20262.252.332.252.312.313.59%376,145
Mar 3, 20262.252.302.212.232.23-3.04%443,519
Mar 2, 20262.222.332.222.302.301.32%426,684
Feb 27, 20262.222.312.222.272.270.44%314,781
Feb 26, 20262.252.292.222.262.260.89%249,935
Feb 25, 20262.312.312.242.242.24-2.18%313,590
Feb 24, 20262.182.332.182.292.294.09%401,606
Feb 23, 20262.292.292.192.202.20-4.35%505,795
Feb 20, 20262.302.372.292.302.30-0.86%350,711
Feb 19, 20262.282.352.212.322.321.31%474,979
Feb 18, 20262.222.362.192.292.293.15%579,524
Feb 17, 20262.192.272.072.222.22-1.77%806,971
Feb 13, 20262.272.342.252.262.26-0.44%594,575
Feb 12, 20262.312.332.252.272.27-2.99%489,026
Feb 11, 20262.442.442.332.342.34-2.90%229,745
Feb 10, 20262.392.462.362.412.410.84%307,420
Feb 9, 20262.372.432.332.392.390.42%270,341
Feb 6, 20262.262.382.262.382.386.73%247,159
Feb 5, 20262.292.312.192.232.23-4.29%665,358
Feb 4, 20262.382.422.312.332.33-1.27%519,487
Feb 3, 20262.392.422.292.362.36-1.26%561,155
Feb 2, 20262.312.432.302.392.393.91%498,379
Jan 30, 20262.302.392.292.302.30-1.29%353,556
Jan 29, 20262.272.352.252.332.331.75%514,252
Jan 28, 20262.332.332.262.292.29-0.87%425,802
Jan 27, 20262.262.332.222.312.312.67%336,269
Jan 26, 20262.262.272.222.252.25-1.75%330,317
Jan 23, 20262.342.342.252.292.29-2.14%697,985
Jan 22, 20262.312.392.312.342.341.30%225,427
Jan 21, 20262.312.332.232.312.31-556,976
Jan 20, 20262.302.362.262.312.31-2.12%394,446
Jan 16, 20262.372.372.292.362.360.85%380,241
Jan 15, 20262.292.372.282.342.342.63%750,415
Jan 14, 20262.232.302.192.282.282.24%916,706
Jan 13, 20262.262.282.212.232.23-1.33%755,998
Jan 12, 20262.182.292.152.262.262.73%1,070,425
Jan 9, 20262.132.212.112.202.203.77%828,139
Jan 8, 20262.102.162.092.122.12-2.75%1,125,980
Jan 7, 20262.222.232.162.182.18-2.24%593,314
Jan 6, 20262.202.272.192.232.232.29%774,954
Jan 5, 20262.192.222.162.182.18-0.46%530,254
Jan 2, 20262.132.202.122.192.194.29%552,903
Dec 31, 20252.072.102.062.102.101.20%748,737
Dec 30, 20252.082.122.052.082.08-0.24%746,213
Dec 29, 20252.082.122.072.082.08-1.42%527,975
Dec 26, 20252.102.112.072.112.11-448,928
Dec 24, 20252.132.152.082.112.11-0.94%416,945
Dec 23, 20252.042.132.042.132.133.90%413,559
Dec 22, 20252.122.142.052.052.05-4.21%867,798
Dec 19, 20252.072.152.052.142.145.42%904,531
Dec 18, 20252.032.102.032.032.030.50%407,975
Dec 17, 20252.002.132.002.022.021.51%874,610
Dec 16, 20251.962.001.951.991.991.02%412,474
Dec 15, 20252.062.071.971.971.97-4.37%636,600
Dec 12, 20252.092.092.012.062.06-1.90%631,865
Dec 11, 20252.112.122.072.102.10-1.41%407,822
Dec 10, 20252.092.162.032.132.130.47%475,323
Dec 9, 20252.052.132.032.122.123.41%483,061
Dec 8, 20251.982.081.982.052.053.02%465,516
Dec 5, 20251.962.031.961.991.990.51%265,960
Dec 4, 20251.962.001.951.981.98-320,751
Dec 3, 20251.951.991.931.981.982.06%448,832
Dec 2, 20252.002.001.941.941.94-2.02%532,157
Dec 1, 20252.012.011.971.981.98-2.94%333,625
Nov 28, 20252.032.052.012.042.040.49%306,985
Nov 26, 20252.012.041.982.032.031.50%288,668
Nov 25, 20251.982.021.952.002.00-424,301
Nov 24, 20251.972.031.962.002.001.52%572,761
Nov 21, 20251.911.991.851.971.974.23%779,193
Nov 20, 20251.992.051.891.891.89-4.06%790,410
Nov 19, 20252.012.071.961.971.97-3.43%387,559
Nov 18, 20252.042.051.962.042.042.00%615,399
Nov 17, 20252.082.132.002.002.00-3.85%714,417
Nov 14, 20252.092.172.052.082.08-1.89%663,616
Nov 13, 20252.222.232.102.122.12-6.19%1,229,243
Nov 12, 20252.352.412.242.262.26-3.42%1,534,919
Nov 11, 20252.342.422.002.342.342.63%2,886,953
Nov 10, 20252.392.422.262.282.28-2.15%650,412
Nov 7, 20252.322.342.242.332.33-0.85%645,455
Nov 6, 20252.482.492.342.352.35-5.24%581,947
Nov 5, 20252.402.502.372.482.482.48%469,672
Nov 4, 20252.462.492.372.422.42-4.72%874,443
Nov 3, 20252.622.632.532.542.54-2.31%623,106
Oct 31, 20252.762.792.592.602.60-6.81%1,009,476
Oct 30, 20252.542.842.512.792.798.98%2,050,884
Oct 29, 20252.542.562.492.562.560.39%555,727
Oct 28, 20252.532.552.482.552.550.79%464,388
Oct 27, 20252.572.582.512.532.53-0.39%463,695
Oct 24, 20252.502.572.502.542.542.42%561,316
Oct 23, 20252.402.542.402.482.482.48%663,385
Oct 22, 20252.422.452.322.422.42-0.82%669,163
Oct 21, 20252.392.482.352.442.441.88%408,166
Oct 20, 20252.422.472.382.402.400.21%543,724
Oct 17, 20252.462.472.352.392.39-4.02%433,242
Oct 16, 20252.502.602.452.492.49-0.40%758,909
Oct 15, 20252.472.612.472.502.502.88%1,068,553
Oct 14, 20252.352.472.312.432.432.10%511,804