Skip to main content
Ceragon Networks Ltd. (CRNT)
NASDAQ: CRNT · Real-Time Price · USD
2.470
-0.060 (-2.37%)
At close: Apr 28, 2026, 4:00 PM EDT
2.600
+0.130 (5.26%)
After-hours: Apr 28, 2026, 7:34 PM EDT

Ceragon Networks Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.502.562.452.472.47-2.37%351,438
Apr 27, 20262.622.652.532.532.53-4.17%369,746
Apr 24, 20262.532.652.512.642.644.35%508,541
Apr 23, 20262.522.582.442.532.53-2.32%540,329
Apr 22, 20262.552.602.532.592.591.57%425,168
Apr 21, 20262.582.602.502.552.55-0.39%317,117
Apr 20, 20262.512.622.482.562.561.59%601,908
Apr 17, 20262.512.562.492.522.520.80%532,737
Apr 16, 20262.522.542.472.502.50-1.19%364,934
Apr 15, 20262.472.582.472.532.532.85%607,712
Apr 14, 20262.412.472.392.462.462.93%547,891
Apr 13, 20262.362.422.342.392.390.42%537,397
Apr 10, 20262.322.392.322.382.381.71%350,029
Apr 9, 20262.282.352.242.342.341.74%264,247
Apr 8, 20262.302.322.292.302.302.68%371,100
Apr 7, 20262.212.272.192.242.240.45%448,466
Apr 6, 20262.182.252.182.232.231.83%331,423
Apr 2, 20262.132.242.122.192.190.46%507,094
Apr 1, 20262.162.282.162.182.180.93%333,153
Mar 31, 20262.082.182.072.162.167.46%479,672
Mar 30, 20262.112.122.002.012.01-5.19%693,028
Mar 27, 20262.222.252.112.122.12-4.50%567,903
Mar 26, 20262.292.312.212.222.22-3.90%288,029
Mar 25, 20262.312.332.292.312.310.43%210,853
Mar 24, 20262.242.352.242.302.302.68%494,669
Mar 23, 20262.192.282.142.242.244.67%690,387
Mar 20, 20262.202.242.112.142.14-3.60%641,662
Mar 19, 20262.202.272.182.222.22-1.77%396,994
Mar 18, 20262.292.322.252.262.26-1.74%214,365
Mar 17, 20262.302.322.292.302.30-203,383
Mar 16, 20262.202.332.192.302.304.55%467,918
Mar 13, 20262.222.282.182.202.20-391,772
Mar 12, 20262.242.262.182.202.20-2.65%473,195
Mar 11, 20262.262.312.252.262.26-0.88%386,208
Mar 10, 20262.272.332.252.282.28-0.87%225,492
Mar 9, 20262.202.302.162.302.302.68%293,329
Mar 6, 20262.262.292.242.242.24-2.61%239,007
Mar 5, 20262.282.342.282.302.30-0.43%355,558
Mar 4, 20262.252.332.252.312.313.59%376,386
Mar 3, 20262.252.302.212.232.23-3.04%443,563
Mar 2, 20262.222.332.222.302.301.32%426,689
Feb 27, 20262.222.312.222.272.270.44%314,808
Feb 26, 20262.252.292.222.262.260.89%250,566
Feb 25, 20262.312.312.242.242.24-2.18%313,793
Feb 24, 20262.182.332.182.292.294.09%401,810
Feb 23, 20262.292.292.192.202.20-4.35%505,818
Feb 20, 20262.302.372.292.302.30-0.86%350,911
Feb 19, 20262.282.352.212.322.321.31%485,158
Feb 18, 20262.222.362.192.292.293.15%604,394
Feb 17, 20262.192.272.072.222.22-1.77%807,068
Feb 13, 20262.272.342.252.262.26-0.44%599,291
Feb 12, 20262.312.332.252.272.27-2.99%489,801
Feb 11, 20262.442.442.332.342.34-2.90%229,755
Feb 10, 20262.392.462.362.412.410.84%307,854
Feb 9, 20262.372.432.332.392.390.42%274,988
Feb 6, 20262.262.382.262.382.386.73%248,182
Feb 5, 20262.292.312.192.232.23-4.29%666,081
Feb 4, 20262.382.422.312.332.33-1.27%519,487
Feb 3, 20262.392.422.292.362.36-1.26%561,155
Feb 2, 20262.312.432.302.392.393.91%499,513
Jan 30, 20262.302.392.292.302.30-1.29%356,156
Jan 29, 20262.272.352.252.332.331.75%514,272
Jan 28, 20262.332.332.262.292.29-0.87%425,802
Jan 27, 20262.262.332.222.312.312.67%336,380
Jan 26, 20262.262.272.222.252.25-1.75%330,367
Jan 23, 20262.342.342.252.292.29-2.14%698,013
Jan 22, 20262.312.392.312.342.341.30%225,488
Jan 21, 20262.312.332.232.312.31-558,026
Jan 20, 20262.302.362.262.312.31-2.12%394,726
Jan 16, 20262.372.372.292.362.360.85%381,908
Jan 15, 20262.292.372.282.342.342.63%750,879
Jan 14, 20262.232.302.192.282.282.24%973,118
Jan 13, 20262.262.282.212.232.23-1.33%756,239
Jan 12, 20262.182.292.152.262.262.73%1,070,606
Jan 9, 20262.132.212.112.202.203.77%828,232
Jan 8, 20262.102.162.092.122.12-2.75%1,126,385
Jan 7, 20262.222.232.162.182.18-2.24%593,686
Jan 6, 20262.202.272.192.232.232.29%785,093
Jan 5, 20262.192.222.162.182.18-0.46%546,229
Jan 2, 20262.132.202.122.192.194.29%553,613
Dec 31, 20252.072.102.062.102.101.20%750,309
Dec 30, 20252.082.122.052.082.08-0.24%746,292
Dec 29, 20252.082.122.072.082.08-1.42%527,975
Dec 26, 20252.102.112.072.112.11-452,311
Dec 24, 20252.132.152.082.112.11-0.94%416,945
Dec 23, 20252.042.132.042.132.133.90%423,151
Dec 22, 20252.122.142.052.052.05-4.21%876,074
Dec 19, 20252.072.152.052.142.145.42%911,444
Dec 18, 20252.032.102.032.032.030.50%407,975
Dec 17, 20252.002.132.002.022.021.51%889,002
Dec 16, 20251.962.001.951.991.991.02%412,479
Dec 15, 20252.062.071.971.971.97-4.37%640,732
Dec 12, 20252.092.092.012.062.06-1.90%631,865
Dec 11, 20252.112.122.072.102.10-1.41%407,822
Dec 10, 20252.092.162.032.132.130.47%475,323
Dec 9, 20252.052.132.032.122.123.41%486,381
Dec 8, 20251.982.081.982.052.053.02%465,516
Dec 5, 20251.962.031.961.991.990.51%265,981
Dec 4, 20251.962.001.951.981.98-321,421
Dec 3, 20251.951.991.931.981.982.06%451,898