Skip to main content
Ceragon Networks Ltd. (CRNT)
NASDAQ: CRNT · Real-Time Price · USD
2.360
-0.020 (-0.84%)
At close: Jun 26, 2026, 4:00 PM EDT
2.370
+0.010 (0.42%)
After-hours: Jun 26, 2026, 5:57 PM EDT

Ceragon Networks Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20262.332.372.302.362.36-0.84%576,321
Jun 25, 20262.552.562.352.382.38-5.18%914,394
Jun 24, 20262.632.672.502.512.51-4.92%825,838
Jun 23, 20262.612.682.612.642.64-1.12%483,447
Jun 22, 20262.712.892.662.672.67-1.11%787,681
Jun 18, 20262.772.872.672.702.70-0.37%569,066
Jun 17, 20262.862.922.702.712.71-5.24%646,781
Jun 16, 20263.003.032.852.862.86-4.67%565,196
Jun 15, 20263.073.183.003.003.000.33%933,188
Jun 12, 20262.923.052.922.992.992.40%619,167
Jun 11, 20262.832.982.792.922.923.55%460,312
Jun 10, 20262.872.932.812.822.82-3.09%520,208
Jun 9, 20263.003.092.812.912.91-2.35%727,259
Jun 8, 20262.933.092.932.982.984.20%841,483
Jun 5, 20263.153.162.862.862.86-10.63%1,048,132
Jun 4, 20263.003.262.953.203.204.23%1,157,560
Jun 3, 20263.193.273.033.073.07-3.15%1,354,057
Jun 2, 20262.913.292.913.173.1711.62%2,870,702
Jun 1, 20262.902.972.842.842.84-1.73%726,624
May 29, 20262.872.942.822.892.891.05%799,547
May 28, 20262.802.902.772.862.863.25%731,344
May 27, 20262.782.832.752.772.77-0.72%535,706
May 26, 20262.732.872.652.792.794.89%1,012,034
May 22, 20262.552.682.542.662.665.14%536,503
May 21, 20262.482.552.422.532.532.02%618,941
May 20, 20262.582.682.482.482.48-1.98%992,169
May 19, 20262.532.802.522.532.530.80%1,272,530
May 18, 20262.542.562.462.512.51-607,892
May 15, 20262.602.602.512.512.51-5.28%291,442
May 14, 20262.552.672.522.652.655.16%508,433
May 13, 20262.542.542.492.522.52-0.40%264,329
May 12, 20262.582.632.472.532.53-2.32%415,220
May 11, 20262.542.662.542.592.592.37%518,028
May 8, 20262.552.592.372.532.53-2.32%1,624,978
May 7, 20262.632.642.532.592.59-2.26%487,454
May 6, 20262.782.782.632.652.65-4.68%427,175
May 5, 20262.582.812.582.782.789.88%886,159
May 4, 20262.502.562.482.532.531.20%263,275
May 1, 20262.492.552.412.502.50-0.40%281,992
Apr 30, 20262.432.522.432.512.513.72%382,060
Apr 29, 20262.472.472.372.422.42-2.02%315,166
Apr 28, 20262.502.562.452.472.47-2.37%351,482
Apr 27, 20262.622.652.532.532.53-4.17%369,959
Apr 24, 20262.532.652.512.642.644.35%509,095
Apr 23, 20262.522.582.442.532.53-2.32%540,331
Apr 22, 20262.552.602.532.592.591.57%425,819
Apr 21, 20262.582.602.502.552.55-0.39%317,126
Apr 20, 20262.512.622.482.562.561.59%602,908
Apr 17, 20262.512.562.492.522.520.80%535,843
Apr 16, 20262.522.542.472.502.50-1.19%366,977
Apr 15, 20262.472.582.472.532.532.85%608,101
Apr 14, 20262.412.472.392.462.462.93%548,039
Apr 13, 20262.362.422.342.392.390.42%537,397
Apr 10, 20262.322.392.322.382.381.71%350,742
Apr 9, 20262.282.352.242.342.341.74%264,319
Apr 8, 20262.302.322.292.302.302.68%373,607
Apr 7, 20262.212.272.192.242.240.45%463,778
Apr 6, 20262.182.252.182.232.231.83%331,431
Apr 2, 20262.132.242.122.192.190.46%507,862
Apr 1, 20262.162.282.162.182.180.93%333,153
Mar 31, 20262.082.182.072.162.167.46%486,718
Mar 30, 20262.112.122.002.012.01-5.19%693,028
Mar 27, 20262.222.252.112.122.12-4.50%567,903
Mar 26, 20262.292.312.212.222.22-3.90%288,029
Mar 25, 20262.312.332.292.312.310.43%210,853
Mar 24, 20262.242.352.242.302.302.68%494,669
Mar 23, 20262.192.282.142.242.244.67%690,387
Mar 20, 20262.202.242.112.142.14-3.60%641,662
Mar 19, 20262.202.272.182.222.22-1.77%396,994
Mar 18, 20262.292.322.252.262.26-1.74%214,365
Mar 17, 20262.302.322.292.302.30-203,383
Mar 16, 20262.202.332.192.302.304.55%467,918
Mar 13, 20262.222.282.182.202.20-391,772
Mar 12, 20262.242.262.182.202.20-2.65%473,195
Mar 11, 20262.262.312.252.262.26-0.88%386,208
Mar 10, 20262.272.332.252.282.28-0.87%225,492
Mar 9, 20262.202.302.162.302.302.68%293,329
Mar 6, 20262.262.292.242.242.24-2.61%239,007
Mar 5, 20262.282.342.282.302.30-0.43%355,558
Mar 4, 20262.252.332.252.312.313.59%376,386
Mar 3, 20262.252.302.212.232.23-3.04%443,563
Mar 2, 20262.222.332.222.302.301.32%426,689
Feb 27, 20262.222.312.222.272.270.44%314,808
Feb 26, 20262.252.292.222.262.260.89%250,566
Feb 25, 20262.312.312.242.242.24-2.18%313,793
Feb 24, 20262.182.332.182.292.294.09%401,810
Feb 23, 20262.292.292.192.202.20-4.35%505,818
Feb 20, 20262.302.372.292.302.30-0.86%350,911
Feb 19, 20262.282.352.212.322.321.31%485,158
Feb 18, 20262.222.362.192.292.293.15%604,394
Feb 17, 20262.192.272.072.222.22-1.77%807,068
Feb 13, 20262.272.342.252.262.26-0.44%599,291
Feb 12, 20262.312.332.252.272.27-2.99%489,801
Feb 11, 20262.442.442.332.342.34-2.90%229,755
Feb 10, 20262.392.462.362.412.410.84%307,854
Feb 9, 20262.372.432.332.392.390.42%274,988
Feb 6, 20262.262.382.262.382.386.73%248,182
Feb 5, 20262.292.312.192.232.23-4.29%666,081
Feb 4, 20262.382.422.312.332.33-1.27%519,487
Feb 3, 20262.392.422.292.362.36-1.26%561,155