Skip to main content
Champions Oncology, Inc. (CSBR)
NASDAQ: CSBR · Real-Time Price · USD
6.04
-0.06 (-0.98%)
At close: Dec 5, 2025, 4:00 PM EST
6.21
+0.17 (2.81%)
After-hours: Dec 5, 2025, 4:10 PM EST

Champions Oncology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20256.126.256.046.046.04-0.98%15,645
Dec 4, 20256.006.105.986.106.101.84%5,347
Dec 3, 20255.976.075.965.995.99-1.09%10,346
Dec 2, 20256.106.105.976.066.060.93%15,498
Dec 1, 20256.556.576.006.006.00-8.26%14,473
Nov 28, 20256.506.546.476.546.540.62%2,133
Nov 26, 20256.546.616.506.506.50-10,807
Nov 25, 20256.626.626.506.506.50-0.61%4,230
Nov 24, 20256.586.636.506.546.54-3.40%11,982
Nov 21, 20256.636.856.506.776.771.65%13,535
Nov 20, 20256.676.706.636.666.66-2.77%2,300
Nov 19, 20256.666.856.656.856.85-7,377
Nov 18, 20256.796.856.726.856.851.48%7,516
Nov 17, 20256.916.916.686.756.75-0.74%9,668
Nov 14, 20256.746.876.676.806.80-1.45%23,488
Nov 13, 20256.806.956.796.906.900.44%8,138
Nov 12, 20257.017.036.866.876.87-1.86%4,823
Nov 11, 20256.807.026.807.007.003.24%10,464
Nov 10, 20256.696.886.696.786.780.59%11,299
Nov 7, 20256.676.756.676.746.74-2.03%12,870
Nov 6, 20256.706.886.706.886.881.18%38,037
Nov 5, 20256.746.826.656.806.800.59%3,412
Nov 4, 20256.666.806.666.766.76-0.59%4,306
Nov 3, 20256.706.926.706.806.80-0.58%9,528
Oct 31, 20256.726.846.706.846.840.44%7,986
Oct 30, 20256.756.856.676.816.810.74%9,385
Oct 29, 20256.816.886.696.766.76-0.59%23,341
Oct 28, 20256.906.906.746.806.80-0.29%4,227
Oct 27, 20256.756.886.756.826.82-1.02%4,774
Oct 24, 20256.827.006.756.896.892.07%16,384
Oct 23, 20256.696.836.656.756.750.75%31,448
Oct 22, 20256.456.706.456.706.700.90%12,878
Oct 21, 20256.546.656.486.646.641.68%4,246
Oct 20, 20256.276.656.276.536.530.66%3,218
Oct 17, 20256.446.506.376.496.49-1.11%11,060
Oct 16, 20256.446.796.436.566.56-0.30%4,405
Oct 15, 20256.526.746.396.586.58-0.45%16,827
Oct 14, 20256.486.616.296.616.611.54%3,547
Oct 13, 20256.456.546.356.516.51-0.46%9,839
Oct 10, 20256.576.576.326.546.54-0.30%15,435
Oct 9, 20256.426.736.386.566.561.36%17,730
Oct 8, 20256.486.896.476.476.47-1.04%33,775
Oct 7, 20256.436.546.436.546.541.87%4,461
Oct 6, 20256.396.556.336.426.421.90%6,445
Oct 3, 20256.316.426.276.306.30-1.41%14,192
Oct 2, 20256.396.426.306.396.39-0.16%8,689
Oct 1, 20256.506.606.336.406.40-1.16%29,383
Sep 30, 20256.326.606.326.486.481.49%16,034
Sep 29, 20256.266.386.206.386.381.27%8,586
Sep 26, 20256.396.416.266.306.30-1.41%2,514
Sep 25, 20256.456.566.226.396.39-0.93%35,170
Sep 24, 20256.616.616.456.456.45-2.57%7,288
Sep 23, 20256.786.806.626.626.62-1.93%7,158
Sep 22, 20256.586.906.526.756.752.82%38,381
Sep 19, 20256.756.756.406.576.57-2.01%22,169
Sep 18, 20256.466.776.206.706.705.51%54,870
Sep 17, 20257.057.126.316.356.35-8.90%76,229
Sep 16, 20256.927.636.866.976.97-16.02%138,267
Sep 15, 20257.008.746.858.308.3021.52%209,930
Sep 12, 20256.546.876.436.836.835.73%23,551
Sep 11, 20256.516.626.336.466.460.31%44,981
Sep 10, 20256.616.756.426.446.44-2.57%52,106
Sep 9, 20256.726.796.616.616.61-2.79%20,572
Sep 8, 20256.796.856.636.806.80-0.58%4,636
Sep 5, 20256.886.966.836.846.84-1.08%3,586
Sep 4, 20256.926.996.706.926.92-0.50%14,971
Sep 3, 20257.087.156.806.956.95-1.56%8,085
Sep 2, 20256.667.256.657.067.063.82%9,100
Aug 29, 20256.676.816.616.806.802.72%17,768
Aug 28, 20256.606.706.596.626.620.30%18,781
Aug 27, 20256.756.766.596.606.60-1.93%20,669
Aug 26, 20256.847.076.706.736.73-4.67%20,902
Aug 25, 20257.247.316.857.067.06-7.47%28,112
Aug 22, 20257.667.667.247.637.632.97%14,426
Aug 21, 20257.227.467.177.417.411.23%9,311
Aug 20, 20257.667.747.167.327.32-3.94%17,281
Aug 19, 20257.028.207.027.627.629.33%81,433
Aug 18, 20256.807.056.696.976.976.90%14,841
Aug 15, 20256.616.716.516.526.52-4,500
Aug 14, 20256.756.856.526.526.52-4.68%8,185
Aug 13, 20256.627.006.536.846.844.75%9,382
Aug 12, 20256.376.646.076.536.532.35%14,087
Aug 11, 20256.456.636.256.386.38-0.47%38,525
Aug 8, 20256.116.626.116.416.414.91%17,923
Aug 7, 20256.516.516.076.116.11-6.72%58,104
Aug 6, 20256.506.646.366.556.551.55%34,937
Aug 5, 20256.556.756.366.456.451.10%51,091
Aug 4, 20256.016.546.016.386.383.57%48,409
Aug 1, 20256.326.325.856.166.16-2.53%43,201
Jul 31, 20256.466.746.286.326.32-1.40%19,108
Jul 30, 20256.356.556.176.416.41-0.16%62,739
Jul 29, 20256.316.946.246.426.421.90%20,390
Jul 28, 20256.246.536.066.306.300.96%53,555
Jul 25, 20256.656.656.136.246.24-6.17%71,426
Jul 24, 20256.757.706.656.656.65-14.19%111,977
Jul 23, 20258.008.117.657.757.75-1.21%48,079
Jul 22, 20258.458.457.507.857.85-2.30%97,106
Jul 21, 20258.108.367.998.038.030.25%52,561
Jul 18, 20258.168.227.828.018.01-4.19%19,826
Jul 17, 20257.808.637.808.368.367.18%21,054