Champions Oncology, Inc. (CSBR)
NASDAQ: CSBR · Real-Time Price · USD
5.89
+0.16 (2.79%)
Mar 6, 2026, 9:56 AM EST - Market open
Champions Oncology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 5.85 | 5.87 | 5.73 | 5.73 | 5.73 | -4.50% | 9,556 |
| Mar 4, 2026 | 6.10 | 6.10 | 6.00 | 6.00 | 6.00 | - | 1,494 |
| Mar 3, 2026 | 6.11 | 6.11 | 5.96 | 6.00 | 6.00 | -1.15% | 2,271 |
| Mar 2, 2026 | 6.00 | 6.24 | 5.83 | 6.07 | 6.07 | 1.93% | 11,210 |
| Feb 27, 2026 | 6.00 | 6.00 | 5.91 | 5.96 | 5.96 | -0.58% | 1,920 |
| Feb 26, 2026 | 6.07 | 6.07 | 5.93 | 5.99 | 5.99 | 0.17% | 2,201 |
| Feb 25, 2026 | 5.94 | 6.04 | 5.80 | 5.98 | 5.98 | 3.10% | 7,613 |
| Feb 24, 2026 | 5.80 | 5.99 | 5.80 | 5.80 | 5.80 | -0.85% | 7,508 |
| Feb 23, 2026 | 5.91 | 5.95 | 5.85 | 5.85 | 5.85 | 0.52% | 9,601 |
| Feb 20, 2026 | 5.83 | 5.95 | 5.82 | 5.82 | 5.82 | -3.80% | 3,924 |
| Feb 19, 2026 | 5.87 | 6.17 | 5.87 | 6.05 | 6.05 | 4.13% | 4,022 |
| Feb 18, 2026 | 5.90 | 5.96 | 5.81 | 5.81 | 5.81 | -0.68% | 13,336 |
| Feb 17, 2026 | 6.10 | 6.10 | 5.85 | 5.85 | 5.85 | -3.78% | 12,160 |
| Feb 13, 2026 | 5.97 | 6.20 | 5.97 | 6.08 | 6.08 | 2.18% | 2,673 |
| Feb 12, 2026 | 6.08 | 6.34 | 5.90 | 5.95 | 5.95 | 0.85% | 4,339 |
| Feb 11, 2026 | 6.27 | 6.27 | 5.90 | 5.90 | 5.90 | -3.59% | 6,841 |
| Feb 10, 2026 | 6.55 | 6.79 | 6.12 | 6.12 | 6.12 | -6.56% | 13,400 |
| Feb 9, 2026 | 6.85 | 6.85 | 6.55 | 6.55 | 6.55 | - | 18,602 |
| Feb 6, 2026 | 6.69 | 6.71 | 6.55 | 6.55 | 6.55 | 0.31% | 4,676 |
| Feb 5, 2026 | 6.87 | 6.95 | 6.53 | 6.53 | 6.53 | -0.76% | 2,223 |
| Feb 4, 2026 | 7.09 | 7.17 | 6.58 | 6.58 | 6.58 | -7.74% | 6,953 |
| Feb 2, 2026 | 7.23 | 7.23 | 7.13 | 7.13 | 7.13 | -2.44% | 1,991 |
| Jan 30, 2026 | 7.01 | 7.52 | 7.01 | 7.31 | 7.31 | -1.48% | 3,938 |
| Jan 29, 2026 | 7.61 | 7.62 | 7.34 | 7.42 | 7.42 | -2.62% | 3,344 |
| Jan 28, 2026 | 7.71 | 7.71 | 7.42 | 7.62 | 7.62 | -0.91% | 10,575 |
| Jan 27, 2026 | 6.62 | 7.69 | 6.62 | 7.69 | 7.69 | 12.59% | 14,767 |
| Jan 26, 2026 | 6.91 | 6.91 | 6.83 | 6.83 | 6.83 | 1.19% | 1,445 |
| Jan 23, 2026 | 6.90 | 6.90 | 6.75 | 6.75 | 6.75 | -2.60% | 3,362 |
| Jan 22, 2026 | 7.04 | 7.10 | 6.81 | 6.93 | 6.93 | -2.26% | 4,093 |
| Jan 21, 2026 | 7.00 | 7.20 | 6.77 | 7.09 | 7.09 | 1.29% | 1,865 |
| Jan 20, 2026 | 7.12 | 7.25 | 7.00 | 7.00 | 7.00 | -2.91% | 3,162 |
| Jan 16, 2026 | 7.29 | 7.29 | 7.11 | 7.21 | 7.21 | 0.52% | 4,366 |
| Jan 15, 2026 | 7.45 | 7.45 | 7.11 | 7.17 | 7.17 | -0.10% | 4,086 |
| Jan 14, 2026 | 6.96 | 7.24 | 6.94 | 7.18 | 7.18 | 1.77% | 5,637 |
| Jan 13, 2026 | 6.79 | 7.19 | 6.79 | 7.06 | 7.06 | 4.99% | 11,415 |
| Jan 12, 2026 | 6.70 | 6.88 | 6.70 | 6.72 | 6.72 | -0.88% | 4,156 |
| Jan 9, 2026 | 6.76 | 6.91 | 6.59 | 6.78 | 6.78 | -0.16% | 5,246 |
| Jan 8, 2026 | 6.78 | 6.80 | 6.70 | 6.79 | 6.79 | 0.61% | 3,781 |
| Jan 7, 2026 | 6.58 | 6.76 | 6.57 | 6.75 | 6.75 | 2.12% | 4,180 |
| Jan 6, 2026 | 6.69 | 6.79 | 6.58 | 6.61 | 6.61 | -1.49% | 3,556 |
| Jan 5, 2026 | 6.69 | 6.71 | 6.59 | 6.71 | 6.71 | 0.75% | 8,086 |
| Jan 2, 2026 | 6.85 | 6.85 | 6.66 | 6.66 | 6.66 | -3.62% | 1,824 |
| Dec 31, 2025 | 6.74 | 6.93 | 6.55 | 6.91 | 6.91 | 5.48% | 5,687 |
| Dec 30, 2025 | 6.75 | 6.79 | 6.52 | 6.55 | 6.55 | -5.06% | 8,834 |
| Dec 29, 2025 | 6.93 | 7.08 | 6.76 | 6.90 | 6.90 | -1.15% | 7,361 |
| Dec 26, 2025 | 7.06 | 7.14 | 6.90 | 6.98 | 6.98 | -0.99% | 39,848 |
| Dec 24, 2025 | 7.12 | 7.26 | 7.05 | 7.05 | 7.05 | -0.28% | 4,271 |
| Dec 23, 2025 | 7.28 | 7.28 | 7.07 | 7.07 | 7.07 | -2.48% | 2,682 |
| Dec 22, 2025 | 6.75 | 7.39 | 6.74 | 7.25 | 7.25 | 0.42% | 14,290 |
| Dec 19, 2025 | 6.99 | 7.22 | 6.83 | 7.22 | 7.22 | - | 12,514 |
| Dec 18, 2025 | 6.26 | 7.52 | 6.26 | 7.22 | 7.22 | 14.24% | 41,633 |
| Dec 17, 2025 | 6.69 | 6.69 | 6.09 | 6.32 | 6.32 | -6.09% | 35,321 |
| Dec 16, 2025 | 7.79 | 7.79 | 6.54 | 6.73 | 6.73 | -13.72% | 62,264 |
| Dec 15, 2025 | 6.90 | 8.31 | 6.90 | 7.80 | 7.80 | 16.07% | 152,057 |
| Dec 12, 2025 | 6.22 | 7.00 | 6.22 | 6.72 | 6.72 | 6.67% | 12,292 |
| Dec 11, 2025 | 6.59 | 6.59 | 6.26 | 6.30 | 6.30 | 2.27% | 3,856 |
| Dec 10, 2025 | 6.16 | 6.40 | 6.16 | 6.16 | 6.16 | -1.75% | 7,130 |
| Dec 9, 2025 | 6.25 | 6.34 | 6.19 | 6.27 | 6.27 | 0.16% | 8,205 |
| Dec 8, 2025 | 6.43 | 6.43 | 6.07 | 6.26 | 6.26 | 3.64% | 2,788 |
| Dec 5, 2025 | 6.12 | 6.25 | 6.04 | 6.04 | 6.04 | -0.98% | 15,645 |
| Dec 4, 2025 | 6.00 | 6.10 | 5.98 | 6.10 | 6.10 | 1.84% | 5,347 |
| Dec 3, 2025 | 5.97 | 6.07 | 5.96 | 5.99 | 5.99 | -1.09% | 10,346 |
| Dec 2, 2025 | 6.10 | 6.10 | 5.97 | 6.06 | 6.06 | 0.93% | 15,498 |
| Dec 1, 2025 | 6.55 | 6.57 | 6.00 | 6.00 | 6.00 | -8.26% | 14,473 |
| Nov 28, 2025 | 6.50 | 6.54 | 6.47 | 6.54 | 6.54 | 0.62% | 2,133 |
| Nov 26, 2025 | 6.54 | 6.61 | 6.50 | 6.50 | 6.50 | - | 10,807 |
| Nov 25, 2025 | 6.62 | 6.62 | 6.50 | 6.50 | 6.50 | -0.61% | 4,230 |
| Nov 24, 2025 | 6.58 | 6.63 | 6.50 | 6.54 | 6.54 | -3.40% | 11,982 |
| Nov 21, 2025 | 6.63 | 6.85 | 6.50 | 6.77 | 6.77 | 1.65% | 13,535 |
| Nov 20, 2025 | 6.67 | 6.70 | 6.63 | 6.66 | 6.66 | -2.77% | 2,300 |
| Nov 19, 2025 | 6.66 | 6.85 | 6.65 | 6.85 | 6.85 | - | 7,377 |
| Nov 18, 2025 | 6.79 | 6.85 | 6.72 | 6.85 | 6.85 | 1.48% | 7,516 |
| Nov 17, 2025 | 6.91 | 6.91 | 6.68 | 6.75 | 6.75 | -0.74% | 9,668 |
| Nov 14, 2025 | 6.74 | 6.87 | 6.67 | 6.80 | 6.80 | -1.45% | 23,488 |
| Nov 13, 2025 | 6.80 | 6.95 | 6.79 | 6.90 | 6.90 | 0.44% | 8,138 |
| Nov 12, 2025 | 7.01 | 7.03 | 6.86 | 6.87 | 6.87 | -1.86% | 4,823 |
| Nov 11, 2025 | 6.80 | 7.02 | 6.80 | 7.00 | 7.00 | 3.24% | 10,464 |
| Nov 10, 2025 | 6.69 | 6.88 | 6.69 | 6.78 | 6.78 | 0.59% | 11,299 |
| Nov 7, 2025 | 6.67 | 6.75 | 6.67 | 6.74 | 6.74 | -2.03% | 12,870 |
| Nov 6, 2025 | 6.70 | 6.88 | 6.70 | 6.88 | 6.88 | 1.18% | 38,037 |
| Nov 5, 2025 | 6.74 | 6.82 | 6.65 | 6.80 | 6.80 | 0.59% | 3,412 |
| Nov 4, 2025 | 6.66 | 6.80 | 6.66 | 6.76 | 6.76 | -0.59% | 4,306 |
| Nov 3, 2025 | 6.70 | 6.92 | 6.70 | 6.80 | 6.80 | -0.58% | 9,528 |
| Oct 31, 2025 | 6.72 | 6.84 | 6.70 | 6.84 | 6.84 | 0.44% | 7,986 |
| Oct 30, 2025 | 6.75 | 6.85 | 6.67 | 6.81 | 6.81 | 0.74% | 9,385 |
| Oct 29, 2025 | 6.81 | 6.88 | 6.69 | 6.76 | 6.76 | -0.59% | 23,341 |
| Oct 28, 2025 | 6.90 | 6.90 | 6.74 | 6.80 | 6.80 | -0.29% | 4,227 |
| Oct 27, 2025 | 6.75 | 6.88 | 6.75 | 6.82 | 6.82 | -1.02% | 4,774 |
| Oct 24, 2025 | 6.82 | 7.00 | 6.75 | 6.89 | 6.89 | 2.07% | 16,384 |
| Oct 23, 2025 | 6.69 | 6.83 | 6.65 | 6.75 | 6.75 | 0.75% | 31,448 |
| Oct 22, 2025 | 6.45 | 6.70 | 6.45 | 6.70 | 6.70 | 0.90% | 12,878 |
| Oct 21, 2025 | 6.54 | 6.65 | 6.48 | 6.64 | 6.64 | 1.68% | 4,246 |
| Oct 20, 2025 | 6.27 | 6.65 | 6.27 | 6.53 | 6.53 | 0.66% | 3,218 |
| Oct 17, 2025 | 6.44 | 6.50 | 6.37 | 6.49 | 6.49 | -1.11% | 11,060 |
| Oct 16, 2025 | 6.44 | 6.79 | 6.43 | 6.56 | 6.56 | -0.30% | 4,405 |
| Oct 15, 2025 | 6.52 | 6.74 | 6.39 | 6.58 | 6.58 | -0.45% | 16,827 |
| Oct 14, 2025 | 6.48 | 6.61 | 6.29 | 6.61 | 6.61 | 1.54% | 3,547 |
| Oct 13, 2025 | 6.45 | 6.54 | 6.35 | 6.51 | 6.51 | -0.46% | 9,839 |
| Oct 10, 2025 | 6.57 | 6.57 | 6.32 | 6.54 | 6.54 | -0.30% | 15,435 |
| Oct 9, 2025 | 6.42 | 6.73 | 6.38 | 6.56 | 6.56 | 1.36% | 17,730 |