Champions Oncology, Inc. (CSBR)
NASDAQ: CSBR · Real-Time Price · USD
5.90
-0.12 (-1.99%)
At close: Apr 28, 2026, 4:00 PM EDT
5.91
+0.01 (0.17%)
After-hours: Apr 28, 2026, 4:10 PM EDT
Champions Oncology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 6.16 | 6.32 | 5.70 | 5.90 | 5.90 | -1.99% | 8,395 |
| Apr 27, 2026 | 5.78 | 6.29 | 5.78 | 6.02 | 6.02 | 2.64% | 11,905 |
| Apr 24, 2026 | 6.04 | 6.04 | 5.80 | 5.87 | 5.87 | -2.90% | 1,521 |
| Apr 23, 2026 | 5.90 | 6.10 | 5.85 | 6.04 | 6.04 | 0.50% | 5,373 |
| Apr 22, 2026 | 5.92 | 6.01 | 5.79 | 6.01 | 6.01 | 3.62% | 8,605 |
| Apr 21, 2026 | 5.93 | 6.01 | 5.80 | 5.80 | 5.80 | -4.53% | 23,586 |
| Apr 20, 2026 | 5.98 | 6.08 | 5.95 | 6.08 | 6.08 | 0.66% | 4,141 |
| Apr 17, 2026 | 5.98 | 6.08 | 5.98 | 6.04 | 6.04 | -1.07% | 1,423 |
| Apr 16, 2026 | 6.08 | 6.10 | 5.77 | 6.10 | 6.10 | -1.29% | 1,880 |
| Apr 15, 2026 | 5.86 | 6.18 | 5.74 | 6.18 | 6.18 | 7.85% | 6,065 |
| Apr 14, 2026 | 5.85 | 5.87 | 5.73 | 5.73 | 5.73 | -0.17% | 3,118 |
| Apr 13, 2026 | 5.87 | 5.89 | 5.68 | 5.74 | 5.74 | -0.17% | 6,964 |
| Apr 10, 2026 | 5.72 | 5.90 | 5.68 | 5.75 | 5.75 | - | 30,244 |
| Apr 9, 2026 | 5.86 | 5.88 | 5.70 | 5.75 | 5.75 | -4.64% | 10,222 |
| Apr 8, 2026 | 6.00 | 6.27 | 6.00 | 6.03 | 6.03 | -1.79% | 3,485 |
| Apr 7, 2026 | 5.84 | 6.14 | 5.84 | 6.14 | 6.14 | 4.24% | 1,926 |
| Apr 6, 2026 | 5.82 | 5.95 | 5.72 | 5.89 | 5.89 | 2.08% | 4,518 |
| Apr 2, 2026 | 5.65 | 6.02 | 5.65 | 5.77 | 5.77 | -2.45% | 2,911 |
| Apr 1, 2026 | 5.70 | 5.98 | 5.70 | 5.92 | 5.92 | 2.87% | 7,118 |
| Mar 31, 2026 | 5.80 | 5.96 | 5.75 | 5.75 | 5.75 | -1.54% | 2,916 |
| Mar 30, 2026 | 5.70 | 5.92 | 5.70 | 5.84 | 5.84 | 1.74% | 7,101 |
| Mar 27, 2026 | 5.82 | 5.90 | 5.65 | 5.74 | 5.74 | -0.86% | 11,340 |
| Mar 26, 2026 | 5.80 | 5.85 | 5.75 | 5.79 | 5.79 | -0.17% | 8,098 |
| Mar 25, 2026 | 5.83 | 5.88 | 5.80 | 5.80 | 5.80 | -0.17% | 7,291 |
| Mar 24, 2026 | 5.81 | 5.97 | 5.80 | 5.81 | 5.81 | -2.52% | 44,300 |
| Mar 23, 2026 | 6.10 | 6.10 | 5.80 | 5.96 | 5.96 | 1.71% | 3,324 |
| Mar 20, 2026 | 6.21 | 6.21 | 5.86 | 5.86 | 5.86 | -5.48% | 4,267 |
| Mar 19, 2026 | 5.96 | 6.20 | 5.84 | 6.20 | 6.20 | 6.35% | 18,812 |
| Mar 18, 2026 | 6.17 | 6.17 | 5.83 | 5.83 | 5.83 | -5.97% | 16,782 |
| Mar 17, 2026 | 6.13 | 6.34 | 6.13 | 6.20 | 6.20 | -0.80% | 3,099 |
| Mar 16, 2026 | 6.22 | 6.30 | 6.02 | 6.25 | 6.25 | 2.46% | 6,572 |
| Mar 13, 2026 | 5.51 | 6.23 | 5.50 | 6.10 | 6.10 | 6.27% | 21,707 |
| Mar 12, 2026 | 5.90 | 5.90 | 5.73 | 5.74 | 5.74 | -2.71% | 4,107 |
| Mar 11, 2026 | 5.79 | 5.98 | 5.76 | 5.90 | 5.90 | - | 3,512 |
| Mar 10, 2026 | 6.01 | 6.01 | 5.72 | 5.90 | 5.90 | -1.17% | 15,334 |
| Mar 9, 2026 | 5.84 | 5.98 | 5.84 | 5.97 | 5.97 | 1.70% | 2,831 |
| Mar 6, 2026 | 5.89 | 5.89 | 5.71 | 5.87 | 5.87 | 2.44% | 3,276 |
| Mar 5, 2026 | 5.85 | 5.87 | 5.73 | 5.73 | 5.73 | -4.50% | 9,556 |
| Mar 4, 2026 | 6.10 | 6.10 | 6.00 | 6.00 | 6.00 | - | 1,494 |
| Mar 3, 2026 | 6.11 | 6.11 | 5.96 | 6.00 | 6.00 | -1.15% | 2,271 |
| Mar 2, 2026 | 6.00 | 6.24 | 5.83 | 6.07 | 6.07 | 1.93% | 11,210 |
| Feb 27, 2026 | 6.00 | 6.00 | 5.91 | 5.96 | 5.96 | -0.58% | 1,920 |
| Feb 26, 2026 | 6.07 | 6.07 | 5.93 | 5.99 | 5.99 | 0.17% | 2,201 |
| Feb 25, 2026 | 5.94 | 6.04 | 5.80 | 5.98 | 5.98 | 3.10% | 7,613 |
| Feb 24, 2026 | 5.80 | 5.99 | 5.80 | 5.80 | 5.80 | -0.85% | 7,508 |
| Feb 23, 2026 | 5.91 | 5.95 | 5.85 | 5.85 | 5.85 | 0.52% | 9,601 |
| Feb 20, 2026 | 5.83 | 5.95 | 5.82 | 5.82 | 5.82 | -3.80% | 3,924 |
| Feb 19, 2026 | 5.87 | 6.17 | 5.87 | 6.05 | 6.05 | 4.13% | 4,022 |
| Feb 18, 2026 | 5.90 | 5.96 | 5.81 | 5.81 | 5.81 | -0.68% | 13,336 |
| Feb 17, 2026 | 6.10 | 6.10 | 5.85 | 5.85 | 5.85 | -3.78% | 12,160 |
| Feb 13, 2026 | 5.97 | 6.20 | 5.97 | 6.08 | 6.08 | 2.18% | 2,673 |
| Feb 12, 2026 | 6.08 | 6.34 | 5.90 | 5.95 | 5.95 | 0.85% | 4,339 |
| Feb 11, 2026 | 6.27 | 6.27 | 5.90 | 5.90 | 5.90 | -3.59% | 6,841 |
| Feb 10, 2026 | 6.55 | 6.79 | 6.12 | 6.12 | 6.12 | -6.56% | 13,400 |
| Feb 9, 2026 | 6.85 | 6.85 | 6.55 | 6.55 | 6.55 | - | 18,602 |
| Feb 6, 2026 | 6.69 | 6.71 | 6.55 | 6.55 | 6.55 | 0.31% | 4,676 |
| Feb 5, 2026 | 6.87 | 6.95 | 6.53 | 6.53 | 6.53 | -0.76% | 2,233 |
| Feb 4, 2026 | 7.09 | 7.17 | 6.58 | 6.58 | 6.58 | -7.74% | 6,956 |
| Feb 2, 2026 | 7.23 | 7.23 | 7.13 | 7.13 | 7.13 | -2.44% | 1,991 |
| Jan 30, 2026 | 7.01 | 7.52 | 7.01 | 7.31 | 7.31 | -1.48% | 3,938 |
| Jan 29, 2026 | 7.61 | 7.62 | 7.34 | 7.42 | 7.42 | -2.62% | 3,344 |
| Jan 28, 2026 | 7.71 | 7.71 | 7.42 | 7.62 | 7.62 | -0.91% | 10,575 |
| Jan 27, 2026 | 6.62 | 7.69 | 6.62 | 7.69 | 7.69 | 12.59% | 14,767 |
| Jan 26, 2026 | 6.91 | 6.91 | 6.83 | 6.83 | 6.83 | 1.19% | 1,445 |
| Jan 23, 2026 | 6.90 | 6.90 | 6.75 | 6.75 | 6.75 | -2.60% | 3,362 |
| Jan 22, 2026 | 7.04 | 7.10 | 6.81 | 6.93 | 6.93 | -2.26% | 4,143 |
| Jan 21, 2026 | 7.00 | 7.20 | 6.77 | 7.09 | 7.09 | 1.29% | 1,865 |
| Jan 20, 2026 | 7.12 | 7.25 | 7.00 | 7.00 | 7.00 | -2.91% | 3,162 |
| Jan 16, 2026 | 7.29 | 7.29 | 7.11 | 7.21 | 7.21 | 0.52% | 4,389 |
| Jan 15, 2026 | 7.45 | 7.45 | 7.11 | 7.17 | 7.17 | -0.10% | 4,086 |
| Jan 14, 2026 | 6.96 | 7.24 | 6.94 | 7.18 | 7.18 | 1.77% | 5,637 |
| Jan 13, 2026 | 6.79 | 7.19 | 6.79 | 7.06 | 7.06 | 4.99% | 11,415 |
| Jan 12, 2026 | 6.70 | 6.88 | 6.70 | 6.72 | 6.72 | -0.88% | 4,156 |
| Jan 9, 2026 | 6.76 | 6.91 | 6.59 | 6.78 | 6.78 | -0.16% | 5,246 |
| Jan 8, 2026 | 6.78 | 6.80 | 6.70 | 6.79 | 6.79 | 0.61% | 3,856 |
| Jan 7, 2026 | 6.58 | 6.76 | 6.57 | 6.75 | 6.75 | 2.12% | 4,180 |
| Jan 6, 2026 | 6.69 | 6.79 | 6.58 | 6.61 | 6.61 | -1.49% | 3,586 |
| Jan 5, 2026 | 6.69 | 6.71 | 6.59 | 6.71 | 6.71 | 0.75% | 8,094 |
| Jan 2, 2026 | 6.85 | 6.85 | 6.66 | 6.66 | 6.66 | -3.62% | 1,924 |
| Dec 31, 2025 | 6.74 | 6.93 | 6.55 | 6.91 | 6.91 | 5.48% | 5,687 |
| Dec 30, 2025 | 6.75 | 6.79 | 6.52 | 6.55 | 6.55 | -5.06% | 8,834 |
| Dec 29, 2025 | 6.93 | 7.08 | 6.76 | 6.90 | 6.90 | -1.15% | 7,361 |
| Dec 26, 2025 | 7.06 | 7.14 | 6.90 | 6.98 | 6.98 | -0.99% | 39,848 |
| Dec 24, 2025 | 7.12 | 7.26 | 7.05 | 7.05 | 7.05 | -0.28% | 4,271 |
| Dec 23, 2025 | 7.28 | 7.28 | 7.07 | 7.07 | 7.07 | -2.48% | 2,682 |
| Dec 22, 2025 | 6.75 | 7.39 | 6.74 | 7.25 | 7.25 | 0.42% | 14,290 |
| Dec 19, 2025 | 6.99 | 7.22 | 6.83 | 7.22 | 7.22 | - | 12,514 |
| Dec 18, 2025 | 6.26 | 7.52 | 6.26 | 7.22 | 7.22 | 14.24% | 41,641 |
| Dec 17, 2025 | 6.69 | 6.69 | 6.09 | 6.32 | 6.32 | -6.09% | 35,327 |
| Dec 16, 2025 | 7.79 | 7.79 | 6.54 | 6.73 | 6.73 | -13.72% | 62,912 |
| Dec 15, 2025 | 6.90 | 8.31 | 6.90 | 7.80 | 7.80 | 16.07% | 163,190 |
| Dec 12, 2025 | 6.22 | 7.00 | 6.22 | 6.72 | 6.72 | 6.67% | 12,784 |
| Dec 11, 2025 | 6.59 | 6.59 | 6.26 | 6.30 | 6.30 | 2.27% | 3,857 |
| Dec 10, 2025 | 6.16 | 6.40 | 6.16 | 6.16 | 6.16 | -1.75% | 7,130 |
| Dec 9, 2025 | 6.25 | 6.34 | 6.19 | 6.27 | 6.27 | 0.16% | 8,205 |
| Dec 8, 2025 | 6.43 | 6.43 | 6.07 | 6.26 | 6.26 | 3.64% | 2,788 |
| Dec 5, 2025 | 6.12 | 6.25 | 6.04 | 6.04 | 6.04 | -0.98% | 15,645 |
| Dec 4, 2025 | 6.00 | 6.10 | 5.98 | 6.10 | 6.10 | 1.84% | 5,347 |
| Dec 3, 2025 | 5.97 | 6.07 | 5.96 | 5.99 | 5.99 | -1.09% | 10,347 |
| Dec 2, 2025 | 6.10 | 6.10 | 5.97 | 6.06 | 6.06 | 0.93% | 15,498 |