Champions Oncology, Inc. (CSBR)
NASDAQ: CSBR · Real-Time Price · USD
6.63
+0.55 (9.05%)
At close: Jun 26, 2026, 4:00 PM EDT
6.50
-0.13 (-1.96%)
After-hours: Jun 26, 2026, 4:21 PM EDT
Champions Oncology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 6.01 | 6.63 | 6.01 | 6.63 | 6.63 | 9.05% | 15,478 |
| Jun 25, 2026 | 6.32 | 6.32 | 5.86 | 6.08 | 6.08 | -0.98% | 6,646 |
| Jun 24, 2026 | 6.31 | 6.72 | 6.14 | 6.14 | 6.14 | -1.44% | 8,893 |
| Jun 23, 2026 | 6.44 | 6.44 | 6.17 | 6.23 | 6.23 | -0.32% | 3,931 |
| Jun 22, 2026 | 6.50 | 7.00 | 6.14 | 6.25 | 6.25 | -1.11% | 4,713 |
| Jun 18, 2026 | 6.72 | 6.76 | 6.32 | 6.32 | 6.32 | -7.33% | 5,178 |
| Jun 17, 2026 | 6.73 | 6.82 | 6.51 | 6.82 | 6.82 | -0.87% | 3,120 |
| Jun 16, 2026 | 6.34 | 6.88 | 6.18 | 6.88 | 6.88 | 8.52% | 16,821 |
| Jun 15, 2026 | 6.49 | 6.49 | 6.34 | 6.34 | 6.34 | -2.46% | 8,801 |
| Jun 12, 2026 | 6.85 | 7.00 | 6.34 | 6.50 | 6.50 | 1.25% | 4,425 |
| Jun 11, 2026 | 5.78 | 6.42 | 5.71 | 6.42 | 6.42 | 12.24% | 11,162 |
| Jun 10, 2026 | 6.00 | 6.00 | 5.72 | 5.72 | 5.72 | -1.21% | 1,776 |
| Jun 9, 2026 | 5.68 | 6.00 | 5.68 | 5.79 | 5.79 | 2.66% | 5,815 |
| Jun 8, 2026 | 5.60 | 5.75 | 5.60 | 5.64 | 5.64 | -0.18% | 8,162 |
| Jun 5, 2026 | 5.67 | 5.67 | 5.65 | 5.65 | 5.65 | -1.91% | 895 |
| Jun 4, 2026 | 5.73 | 5.76 | 5.72 | 5.76 | 5.76 | 1.23% | 1,583 |
| Jun 3, 2026 | 5.71 | 5.80 | 5.63 | 5.69 | 5.69 | -0.61% | 13,130 |
| Jun 2, 2026 | 5.85 | 5.85 | 5.66 | 5.73 | 5.73 | -1.97% | 3,463 |
| Jun 1, 2026 | 5.75 | 5.84 | 5.66 | 5.84 | 5.84 | 0.09% | 9,813 |
| May 29, 2026 | 5.92 | 5.92 | 5.84 | 5.84 | 5.84 | -0.26% | 12,341 |
| May 28, 2026 | 5.94 | 5.94 | 5.70 | 5.85 | 5.85 | -0.34% | 20,937 |
| May 27, 2026 | 5.98 | 5.98 | 5.87 | 5.87 | 5.87 | -1.92% | 4,607 |
| May 26, 2026 | 6.01 | 6.16 | 5.85 | 5.99 | 5.99 | -0.42% | 6,275 |
| May 22, 2026 | 5.76 | 6.11 | 5.76 | 6.01 | 6.01 | 1.01% | 10,507 |
| May 21, 2026 | 5.93 | 6.00 | 5.78 | 5.95 | 5.95 | -1.65% | 22,853 |
| May 20, 2026 | 5.99 | 6.10 | 5.92 | 6.05 | 6.05 | 1.17% | 8,154 |
| May 19, 2026 | 5.97 | 6.01 | 5.86 | 5.98 | 5.98 | -1.48% | 16,197 |
| May 18, 2026 | 6.00 | 6.20 | 5.99 | 6.07 | 6.07 | -2.10% | 8,629 |
| May 15, 2026 | 6.35 | 6.35 | 6.20 | 6.20 | 6.20 | -0.16% | 2,754 |
| May 14, 2026 | 6.04 | 6.39 | 6.04 | 6.21 | 6.21 | 3.16% | 14,387 |
| May 13, 2026 | 6.25 | 6.26 | 6.02 | 6.02 | 6.02 | -3.99% | 13,227 |
| May 12, 2026 | 5.87 | 6.27 | 5.86 | 6.27 | 6.27 | 4.33% | 8,758 |
| May 11, 2026 | 6.00 | 6.11 | 5.83 | 6.01 | 6.01 | -0.17% | 17,924 |
| May 8, 2026 | 5.99 | 6.30 | 5.84 | 6.02 | 6.02 | 0.50% | 20,657 |
| May 7, 2026 | 5.99 | 6.00 | 5.87 | 5.99 | 5.99 | 0.17% | 17,145 |
| May 6, 2026 | 6.00 | 6.30 | 5.98 | 5.98 | 5.98 | 0.17% | 17,918 |
| May 5, 2026 | 5.82 | 5.97 | 5.82 | 5.97 | 5.97 | 1.36% | 2,252 |
| May 4, 2026 | 6.00 | 6.00 | 5.89 | 5.89 | 5.89 | -1.67% | 2,759 |
| May 1, 2026 | 5.97 | 6.00 | 5.90 | 5.99 | 5.99 | 0.50% | 6,648 |
| Apr 30, 2026 | 5.72 | 5.98 | 5.72 | 5.96 | 5.96 | 1.88% | 2,224 |
| Apr 29, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -1.01% | 593 |
| Apr 28, 2026 | 6.16 | 6.32 | 5.70 | 5.91 | 5.91 | -1.83% | 8,395 |
| Apr 27, 2026 | 5.78 | 6.29 | 5.78 | 6.02 | 6.02 | 2.64% | 11,905 |
| Apr 24, 2026 | 6.04 | 6.04 | 5.80 | 5.87 | 5.87 | -2.90% | 1,521 |
| Apr 23, 2026 | 5.90 | 6.10 | 5.85 | 6.04 | 6.04 | 0.50% | 5,373 |
| Apr 22, 2026 | 5.92 | 6.01 | 5.79 | 6.01 | 6.01 | 3.62% | 8,605 |
| Apr 21, 2026 | 5.93 | 6.01 | 5.80 | 5.80 | 5.80 | -4.53% | 23,586 |
| Apr 20, 2026 | 5.98 | 6.08 | 5.95 | 6.08 | 6.08 | 0.66% | 4,141 |
| Apr 17, 2026 | 5.98 | 6.08 | 5.98 | 6.04 | 6.04 | -1.07% | 1,423 |
| Apr 16, 2026 | 6.08 | 6.10 | 5.77 | 6.10 | 6.10 | -1.29% | 1,880 |
| Apr 15, 2026 | 5.86 | 6.18 | 5.74 | 6.18 | 6.18 | 7.85% | 6,065 |
| Apr 14, 2026 | 5.85 | 5.87 | 5.73 | 5.73 | 5.73 | -0.17% | 3,118 |
| Apr 13, 2026 | 5.87 | 5.89 | 5.68 | 5.74 | 5.74 | -0.17% | 6,964 |
| Apr 10, 2026 | 5.72 | 5.90 | 5.68 | 5.75 | 5.75 | - | 30,244 |
| Apr 9, 2026 | 5.86 | 5.88 | 5.70 | 5.75 | 5.75 | -4.64% | 10,222 |
| Apr 8, 2026 | 6.00 | 6.27 | 6.00 | 6.03 | 6.03 | -1.79% | 3,485 |
| Apr 7, 2026 | 5.84 | 6.14 | 5.84 | 6.14 | 6.14 | 4.24% | 1,926 |
| Apr 6, 2026 | 5.82 | 5.95 | 5.72 | 5.89 | 5.89 | 2.08% | 4,518 |
| Apr 2, 2026 | 5.65 | 6.02 | 5.65 | 5.77 | 5.77 | -2.45% | 2,911 |
| Apr 1, 2026 | 5.70 | 5.98 | 5.70 | 5.92 | 5.92 | 2.87% | 7,118 |
| Mar 31, 2026 | 5.80 | 5.96 | 5.75 | 5.75 | 5.75 | -1.54% | 2,916 |
| Mar 30, 2026 | 5.70 | 5.92 | 5.70 | 5.84 | 5.84 | 1.74% | 7,101 |
| Mar 27, 2026 | 5.82 | 5.90 | 5.65 | 5.74 | 5.74 | -0.86% | 11,340 |
| Mar 26, 2026 | 5.80 | 5.85 | 5.75 | 5.79 | 5.79 | -0.17% | 8,098 |
| Mar 25, 2026 | 5.83 | 5.88 | 5.80 | 5.80 | 5.80 | -0.17% | 7,291 |
| Mar 24, 2026 | 5.81 | 5.97 | 5.80 | 5.81 | 5.81 | -2.52% | 44,300 |
| Mar 23, 2026 | 6.10 | 6.10 | 5.80 | 5.96 | 5.96 | 1.71% | 3,324 |
| Mar 20, 2026 | 6.21 | 6.21 | 5.86 | 5.86 | 5.86 | -5.48% | 4,267 |
| Mar 19, 2026 | 5.96 | 6.20 | 5.84 | 6.20 | 6.20 | 6.35% | 18,812 |
| Mar 18, 2026 | 6.17 | 6.17 | 5.83 | 5.83 | 5.83 | -5.97% | 16,782 |
| Mar 17, 2026 | 6.13 | 6.34 | 6.13 | 6.20 | 6.20 | -0.80% | 3,099 |
| Mar 16, 2026 | 6.22 | 6.30 | 6.02 | 6.25 | 6.25 | 2.46% | 6,572 |
| Mar 13, 2026 | 5.51 | 6.23 | 5.50 | 6.10 | 6.10 | 6.27% | 21,707 |
| Mar 12, 2026 | 5.90 | 5.90 | 5.73 | 5.74 | 5.74 | -2.71% | 4,107 |
| Mar 11, 2026 | 5.79 | 5.98 | 5.76 | 5.90 | 5.90 | - | 3,512 |
| Mar 10, 2026 | 6.01 | 6.01 | 5.72 | 5.90 | 5.90 | -1.17% | 15,334 |
| Mar 9, 2026 | 5.84 | 5.98 | 5.84 | 5.97 | 5.97 | 1.70% | 2,831 |
| Mar 6, 2026 | 5.89 | 5.89 | 5.71 | 5.87 | 5.87 | 2.44% | 3,276 |
| Mar 5, 2026 | 5.85 | 5.87 | 5.73 | 5.73 | 5.73 | -4.50% | 9,556 |
| Mar 4, 2026 | 6.10 | 6.10 | 6.00 | 6.00 | 6.00 | - | 1,494 |
| Mar 3, 2026 | 6.11 | 6.11 | 5.96 | 6.00 | 6.00 | -1.15% | 2,271 |
| Mar 2, 2026 | 6.00 | 6.24 | 5.83 | 6.07 | 6.07 | 1.93% | 11,210 |
| Feb 27, 2026 | 6.00 | 6.00 | 5.91 | 5.96 | 5.96 | -0.58% | 1,920 |
| Feb 26, 2026 | 6.07 | 6.07 | 5.93 | 5.99 | 5.99 | 0.17% | 2,201 |
| Feb 25, 2026 | 5.94 | 6.04 | 5.80 | 5.98 | 5.98 | 3.10% | 7,613 |
| Feb 24, 2026 | 5.80 | 5.99 | 5.80 | 5.80 | 5.80 | -0.85% | 7,508 |
| Feb 23, 2026 | 5.91 | 5.95 | 5.85 | 5.85 | 5.85 | 0.52% | 9,601 |
| Feb 20, 2026 | 5.83 | 5.95 | 5.82 | 5.82 | 5.82 | -3.80% | 3,924 |
| Feb 19, 2026 | 5.87 | 6.17 | 5.87 | 6.05 | 6.05 | 4.13% | 4,022 |
| Feb 18, 2026 | 5.90 | 5.96 | 5.81 | 5.81 | 5.81 | -0.68% | 13,336 |
| Feb 17, 2026 | 6.10 | 6.10 | 5.85 | 5.85 | 5.85 | -3.78% | 12,160 |
| Feb 13, 2026 | 5.97 | 6.20 | 5.97 | 6.08 | 6.08 | 2.18% | 2,673 |
| Feb 12, 2026 | 6.08 | 6.34 | 5.90 | 5.95 | 5.95 | 0.85% | 4,339 |
| Feb 11, 2026 | 6.27 | 6.27 | 5.90 | 5.90 | 5.90 | -3.59% | 6,841 |
| Feb 10, 2026 | 6.55 | 6.79 | 6.12 | 6.12 | 6.12 | -6.56% | 13,400 |
| Feb 9, 2026 | 6.85 | 6.85 | 6.55 | 6.55 | 6.55 | - | 18,602 |
| Feb 6, 2026 | 6.69 | 6.71 | 6.55 | 6.55 | 6.55 | 0.31% | 4,676 |
| Feb 5, 2026 | 6.87 | 6.95 | 6.53 | 6.53 | 6.53 | -0.76% | 2,233 |
| Feb 4, 2026 | 7.09 | 7.17 | 6.58 | 6.58 | 6.58 | -7.74% | 6,956 |
| Feb 2, 2026 | 7.23 | 7.23 | 7.13 | 7.13 | 7.13 | -2.44% | 1,991 |