Skip to main content
Capital Southwest Corporation (CSWC)
NASDAQ: CSWC · Real-Time Price · USD
23.15
-0.15 (-0.64%)
At close: Jun 26, 2026, 4:00 PM EDT
23.13
-0.02 (-0.10%)
After-hours: Jun 26, 2026, 7:54 PM EDT

Capital Southwest Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202623.2223.3822.8923.1523.15-0.64%1,348,769
Jun 25, 202622.9823.3022.9223.3023.301.57%575,275
Jun 24, 202623.3223.3422.9222.9422.94-1.46%1,620,910
Jun 23, 202623.0423.3723.0223.2823.280.34%529,785
Jun 22, 202623.0723.3823.0523.2023.200.96%535,161
Jun 18, 202622.8823.0222.8422.9822.980.61%816,252
Jun 17, 202623.2323.2922.7822.8422.84-1.68%596,381
Jun 16, 202623.1523.3923.0823.2323.230.48%482,483
Jun 15, 202623.2723.6223.1223.1223.12-0.72%662,770
Jun 12, 202623.5423.6723.3823.5423.290.51%524,916
Jun 11, 202623.5823.7323.3723.4223.17-0.68%668,120
Jun 10, 202623.6023.8023.5523.5823.330.17%595,573
Jun 9, 202623.3923.5823.3523.5423.291.12%637,098
Jun 8, 202623.2923.4922.9823.2823.030.30%642,047
Jun 5, 202623.4823.6323.1523.2122.96-1.44%573,643
Jun 4, 202623.3423.5723.1723.5523.301.64%482,819
Jun 3, 202623.5023.5223.0223.1722.92-1.82%726,092
Jun 2, 202623.3323.6923.3223.6023.351.24%582,661
Jun 1, 202623.1023.4623.0423.3123.060.39%797,007
May 29, 202623.3223.4323.1323.2222.97-0.43%683,527
May 28, 202623.2723.5223.2723.3223.070.21%671,768
May 27, 202623.1623.4323.1623.2723.020.61%420,428
May 26, 202622.9723.2922.9123.1322.881.58%548,159
May 22, 202623.2023.3322.7622.7722.52-1.34%654,115
May 21, 202623.2023.4623.0223.0822.83-0.69%568,884
May 20, 202623.1223.4823.0323.2422.990.52%663,703
May 19, 202623.3123.5723.1023.1222.87-0.82%460,565
May 18, 202623.5523.5523.2123.3123.06-1.10%777,135
May 15, 202623.7623.8023.4623.5723.32-1.04%684,447
May 14, 202623.6624.0823.4524.0123.562.43%710,268
May 13, 202623.7823.8823.4123.4423.00-1.43%846,815
May 12, 202623.5823.8323.4823.7823.331.02%466,200
May 11, 202623.8823.9323.4923.5423.10-1.42%697,880
May 8, 202624.0724.1523.7323.8823.43-0.46%550,473
May 7, 202624.1724.1723.8223.9923.54-0.83%537,663
May 6, 202624.3624.4324.0524.1923.74-0.45%682,499
May 5, 202624.2324.3223.9424.3023.840.83%477,534
May 4, 202623.9024.1823.7724.1023.650.92%700,183
May 1, 202624.1024.2523.7923.8823.43-0.50%1,501,312
Apr 30, 202623.4924.0523.4624.0023.552.04%968,938
Apr 29, 202623.6023.6923.4223.5223.08-0.34%527,331
Apr 28, 202623.6023.7823.4823.6023.16-0.08%415,986
Apr 27, 202623.5123.7223.4323.6223.180.51%594,380
Apr 24, 202623.4323.6823.4323.5023.060.21%369,422
Apr 23, 202623.6923.7223.3523.4523.01-0.76%492,375
Apr 22, 202623.9524.0823.5723.6323.19-0.63%574,526
Apr 21, 202623.9724.0323.6323.7823.33-0.46%688,080
Apr 20, 202624.1924.3023.8923.8923.44-1.69%895,355
Apr 17, 202623.9324.4223.9324.3023.842.02%1,054,254
Apr 16, 202623.9324.1323.6823.8223.37-0.71%819,429
Apr 15, 202623.5524.0823.5323.9923.541.97%1,279,632
Apr 14, 202623.2723.7923.2723.7223.092.55%908,316
Apr 13, 202622.8023.1422.7023.1322.511.31%780,011
Apr 10, 202622.6722.9022.6322.8322.220.71%401,529
Apr 9, 202622.9022.9122.6522.6722.06-0.57%504,874
Apr 8, 202622.8223.0022.6222.8022.191.02%555,109
Apr 7, 202622.5922.6822.4722.5721.97-0.49%419,424
Apr 6, 202622.3922.6822.3622.6822.071.39%605,585
Apr 2, 202621.7322.3921.7322.3721.772.01%649,438
Apr 1, 202622.2622.2621.7921.9321.34-0.86%576,014
Mar 31, 202621.7022.1321.6222.1221.532.98%799,270
Mar 30, 202621.5021.9121.3921.4820.910.14%829,719
Mar 27, 202621.7621.8621.3621.4520.88-1.70%691,775
Mar 26, 202621.9622.2321.7821.8221.24-1.04%462,679
Mar 25, 202621.9622.3121.8322.0521.460.64%477,960
Mar 24, 202621.9222.0521.7021.9121.32-0.41%690,214
Mar 23, 202621.8322.2421.5422.0021.411.71%594,295
Mar 20, 202622.0522.2021.5021.6321.05-1.90%901,336
Mar 19, 202621.8122.1321.7222.0521.461.01%547,606
Mar 18, 202621.8522.1121.8121.8321.25-0.46%428,313
Mar 17, 202621.4822.0621.4621.9321.342.57%545,499
Mar 16, 202621.5021.5321.1721.3820.81-0.19%664,477
Mar 13, 202621.5321.8021.4121.4220.85-0.22%549,752
Mar 12, 202621.7422.0121.6221.7220.89-1.32%664,992
Mar 11, 202621.9322.2121.7522.0121.170.14%723,989
Mar 10, 202622.1222.2621.9021.9821.14-0.41%680,983
Mar 9, 202621.9422.0821.5722.0721.23-0.50%1,009,419
Mar 6, 202622.2922.3522.0422.1821.34-1.25%421,419
Mar 5, 202622.7022.9522.3722.4621.60-1.06%703,484
Mar 4, 202622.5822.8722.3622.7021.840.75%614,383
Mar 3, 202622.2022.6222.0822.5321.67-575,368
Mar 2, 202621.6722.6221.4022.5321.673.02%843,827
Feb 27, 202622.6822.7521.8521.8721.04-4.04%924,435
Feb 26, 202622.9622.9622.3322.7921.92-0.78%693,609
Feb 25, 202622.5522.9822.4622.9722.101.95%609,311
Feb 24, 202622.3522.7422.3122.5321.670.58%540,810
Feb 23, 202622.6422.8122.3122.4021.55-1.58%721,366
Feb 20, 202622.8822.9222.5422.7621.89-0.52%619,017
Feb 19, 202622.9823.0022.5622.8822.01-0.61%518,302
Feb 18, 202623.0023.1422.8923.0222.140.22%388,290
Feb 17, 202622.9323.1522.7622.9722.100.70%661,612
Feb 13, 202622.8823.0322.6122.8121.94-0.29%632,854
Feb 12, 202623.3823.4022.9023.0722.01-0.69%588,790
Feb 11, 202623.4323.4723.1223.2322.16-0.60%541,850
Feb 10, 202623.3123.5023.1723.3722.290.52%639,596
Feb 9, 202623.2523.2723.0123.2522.180.26%628,280
Feb 6, 202623.0723.2522.8723.1922.120.78%568,846
Feb 5, 202623.0423.2322.6023.0121.95-0.90%722,568
Feb 4, 202623.3823.4623.0123.2222.15-0.26%736,257
Feb 3, 202623.4623.8422.8523.2822.210.56%801,681