Skip to main content
Capital Southwest Corporation (CSWC)
NASDAQ: CSWC · Real-Time Price · USD
23.60
-0.02 (-0.08%)
At close: Apr 28, 2026, 4:00 PM EDT
23.65
+0.05 (0.21%)
After-hours: Apr 28, 2026, 7:13 PM EDT

Capital Southwest Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202623.6023.7823.4823.6023.60-0.08%415,709
Apr 27, 202623.5123.7223.4323.6223.620.51%594,380
Apr 24, 202623.4323.6823.4323.5023.500.21%369,422
Apr 23, 202623.6923.7223.3523.4523.45-0.76%492,375
Apr 22, 202623.9524.0823.5723.6323.63-0.63%574,526
Apr 21, 202623.9724.0323.6323.7823.78-0.46%688,080
Apr 20, 202624.1924.3023.8923.8923.89-1.69%895,355
Apr 17, 202623.9324.4223.9324.3024.302.02%1,054,254
Apr 16, 202623.9324.1323.6823.8223.82-0.71%819,429
Apr 15, 202623.5524.0823.5323.9923.991.14%1,279,632
Apr 14, 202623.2723.7923.2723.7223.532.55%908,316
Apr 13, 202622.8023.1422.7023.1322.941.31%780,011
Apr 10, 202622.6722.9022.6322.8322.640.71%401,529
Apr 9, 202622.9022.9122.6522.6722.49-0.57%504,874
Apr 8, 202622.8223.0022.6222.8022.611.02%555,109
Apr 7, 202622.5922.6822.4722.5722.39-0.49%419,424
Apr 6, 202622.3922.6822.3622.6822.501.39%605,585
Apr 2, 202621.7322.3921.7322.3722.192.01%649,438
Apr 1, 202622.2622.2621.7921.9321.75-0.86%576,014
Mar 31, 202621.7022.1321.6222.1221.942.98%799,270
Mar 30, 202621.5021.9121.3921.4821.300.14%829,719
Mar 27, 202621.7621.8621.3621.4521.28-1.70%691,775
Mar 26, 202621.9622.2321.7821.8221.64-1.04%462,679
Mar 25, 202621.9622.3121.8322.0521.870.64%477,960
Mar 24, 202621.9222.0521.7021.9121.73-0.41%690,214
Mar 23, 202621.8322.2421.5422.0021.821.71%594,295
Mar 20, 202622.0522.2021.5021.6321.45-1.90%901,336
Mar 19, 202621.8122.1321.7222.0521.871.01%547,606
Mar 18, 202621.8522.1121.8121.8321.65-0.46%428,313
Mar 17, 202621.4822.0621.4621.9321.752.57%545,499
Mar 16, 202621.5021.5321.1721.3821.21-0.19%664,477
Mar 13, 202621.5321.8021.4121.4221.25-1.38%549,752
Mar 12, 202621.7422.0121.6221.7221.29-1.32%664,992
Mar 11, 202621.9322.2121.7522.0121.580.14%723,989
Mar 10, 202622.1222.2621.9021.9821.55-0.41%680,983
Mar 9, 202621.9422.0821.5722.0721.63-0.50%1,009,419
Mar 6, 202622.2922.3522.0422.1821.74-1.25%421,419
Mar 5, 202622.7022.9522.3722.4622.02-1.06%703,484
Mar 4, 202622.5822.8722.3622.7022.250.75%614,383
Mar 3, 202622.2022.6222.0822.5322.09-575,368
Mar 2, 202621.6722.6221.4022.5322.093.02%843,827
Feb 27, 202622.6822.7521.8521.8721.44-4.04%924,435
Feb 26, 202622.9622.9622.3322.7922.34-0.78%693,609
Feb 25, 202622.5522.9822.4622.9722.521.95%609,311
Feb 24, 202622.3522.7422.3122.5322.090.58%540,810
Feb 23, 202622.6422.8122.3122.4021.96-1.58%721,366
Feb 20, 202622.8822.9222.5422.7622.31-0.52%619,017
Feb 19, 202622.9823.0022.5622.8822.43-0.61%518,302
Feb 18, 202623.0023.1422.8923.0222.570.22%388,290
Feb 17, 202622.9323.1522.7622.9722.520.70%661,612
Feb 13, 202622.8823.0322.6122.8122.36-1.13%632,854
Feb 12, 202623.3823.4022.9023.0722.43-0.69%588,790
Feb 11, 202623.4323.4723.1223.2322.58-0.60%541,850
Feb 10, 202623.3123.5023.1723.3722.720.52%639,596
Feb 9, 202623.2523.2723.0123.2522.600.26%628,280
Feb 6, 202623.0723.2522.8723.1922.540.78%568,846
Feb 5, 202623.0423.2322.6023.0122.37-0.90%722,568
Feb 4, 202623.3823.4623.0123.2222.57-0.26%736,257
Feb 3, 202623.4623.8422.8523.2822.630.56%801,681
Feb 2, 202623.4423.4422.8323.1522.50-1.24%823,747
Jan 30, 202623.5423.6423.2723.4422.79-0.51%607,835
Jan 29, 202623.2623.5723.2223.5622.901.38%465,410
Jan 28, 202623.4023.6523.2123.2422.59-0.60%357,320
Jan 27, 202623.1123.4523.0923.3822.731.34%605,194
Jan 26, 202623.0523.1322.6523.0722.43-0.04%912,244
Jan 23, 202623.0823.0922.6923.0822.44-1,010,351
Jan 22, 202623.2923.3223.0223.0822.44-0.30%592,368
Jan 21, 202623.1223.3323.0923.1522.500.30%700,131
Jan 20, 202623.3023.3023.0023.0822.44-2.53%763,133
Jan 16, 202623.6123.8423.5223.6823.02-0.17%804,385
Jan 15, 202623.2323.7622.9723.7223.061.19%627,747
Jan 14, 202623.0623.5222.8523.4422.602.18%761,638
Jan 13, 202623.1223.1922.8822.9422.12-0.48%568,389
Jan 12, 202622.9923.2122.9723.0522.220.30%734,324
Jan 9, 202622.9123.0422.8822.9822.150.31%459,118
Jan 8, 202622.1222.9422.1022.9122.093.67%753,349
Jan 7, 202622.7722.7922.0322.1021.31-3.03%672,480
Jan 6, 202622.8222.8722.5722.7921.970.13%544,563
Jan 5, 202622.3522.8322.3222.7621.942.11%567,050
Jan 2, 202622.2022.4422.0122.2921.490.63%704,131
Dec 31, 202522.0322.2322.0222.1521.350.36%565,666
Dec 30, 202521.9122.1921.9022.0721.280.82%448,571
Dec 29, 202521.9322.0921.8821.8921.10-0.18%452,779
Dec 26, 202521.7321.9521.7321.9321.141.06%264,285
Dec 24, 202521.6021.7321.5421.7020.920.84%165,639
Dec 23, 202521.5421.7021.5021.5220.750.09%399,322
Dec 22, 202521.5721.6821.3321.5020.73-0.37%669,047
Dec 19, 202521.5221.6721.5121.5820.800.37%575,158
Dec 18, 202521.8021.8521.4821.5020.73-1.10%601,988
Dec 17, 202521.7521.9421.6921.7420.960.05%450,003
Dec 16, 202521.9622.0521.7021.7320.95-1.27%446,887
Dec 15, 202522.1722.2121.7922.0121.22-1.17%651,316
Dec 12, 202522.2522.4422.1622.2721.220.13%544,105
Dec 11, 202522.4822.5222.1722.2421.20-0.71%642,600
Dec 10, 202522.3622.4422.2222.4021.350.45%848,067
Dec 9, 202522.1122.3022.0522.3021.250.95%615,024
Dec 8, 202521.9022.2521.8722.0921.050.96%506,664
Dec 5, 202521.8822.0721.8421.8820.850.05%503,672
Dec 4, 202521.8121.9121.7421.8720.840.23%406,072
Dec 3, 202521.2421.8521.2421.8220.802.59%509,165