Contineum Therapeutics, Inc. (CTNM)
NASDAQ: CTNM · Real-Time Price · USD
13.88
+0.07 (0.51%)
Mar 6, 2026, 4:00 PM EST - Market closed
Contineum Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 14.71 | 15.03 | 13.48 | 13.88 | 13.88 | 0.51% | 191,883 |
| Mar 5, 2026 | 14.61 | 14.68 | 13.20 | 13.81 | 13.81 | -7.07% | 399,390 |
| Mar 4, 2026 | 14.21 | 15.00 | 13.81 | 14.86 | 14.86 | 5.39% | 286,706 |
| Mar 3, 2026 | 15.34 | 15.34 | 13.99 | 14.10 | 14.10 | -8.08% | 283,484 |
| Mar 2, 2026 | 15.14 | 15.47 | 14.33 | 15.34 | 15.34 | - | 220,427 |
| Feb 27, 2026 | 15.52 | 15.76 | 14.83 | 15.34 | 15.34 | -2.79% | 213,348 |
| Feb 26, 2026 | 15.71 | 15.90 | 14.75 | 15.78 | 15.78 | - | 150,479 |
| Feb 25, 2026 | 15.90 | 16.05 | 15.77 | 15.78 | 15.78 | -0.94% | 254,903 |
| Feb 24, 2026 | 15.73 | 16.33 | 15.68 | 15.93 | 15.93 | 1.85% | 119,674 |
| Feb 23, 2026 | 15.72 | 15.95 | 15.37 | 15.64 | 15.64 | 0.39% | 99,415 |
| Feb 20, 2026 | 15.84 | 15.84 | 15.26 | 15.58 | 15.58 | -2.62% | 117,377 |
| Feb 19, 2026 | 15.27 | 16.00 | 14.30 | 16.00 | 16.00 | 5.12% | 426,815 |
| Feb 18, 2026 | 14.89 | 15.30 | 14.75 | 15.22 | 15.22 | 3.61% | 132,004 |
| Feb 17, 2026 | 14.42 | 14.82 | 14.08 | 14.69 | 14.69 | 1.73% | 54,937 |
| Feb 13, 2026 | 15.15 | 15.39 | 14.27 | 14.44 | 14.44 | -2.96% | 132,710 |
| Feb 12, 2026 | 15.26 | 15.36 | 14.59 | 14.88 | 14.88 | -2.49% | 93,776 |
| Feb 11, 2026 | 15.66 | 16.01 | 14.97 | 15.26 | 15.26 | -3.11% | 193,655 |
| Feb 10, 2026 | 15.10 | 15.92 | 15.10 | 15.75 | 15.75 | 3.14% | 155,715 |
| Feb 9, 2026 | 14.90 | 15.37 | 13.86 | 15.27 | 15.27 | 1.80% | 263,614 |
| Feb 6, 2026 | 14.48 | 15.46 | 14.39 | 15.00 | 15.00 | 3.59% | 423,048 |
| Feb 5, 2026 | 14.71 | 15.47 | 14.38 | 14.48 | 14.48 | -2.16% | 248,791 |
| Feb 4, 2026 | 14.98 | 15.24 | 14.11 | 14.80 | 14.80 | -2.70% | 118,009 |
| Feb 3, 2026 | 14.53 | 15.48 | 14.16 | 15.21 | 15.21 | 5.77% | 329,999 |
| Feb 2, 2026 | 14.30 | 15.31 | 13.99 | 14.38 | 14.38 | 0.84% | 383,742 |
| Jan 30, 2026 | 14.40 | 14.94 | 13.58 | 14.26 | 14.26 | -2.33% | 555,275 |
| Jan 29, 2026 | 14.30 | 14.86 | 14.05 | 14.60 | 14.60 | 1.18% | 267,152 |
| Jan 28, 2026 | 14.10 | 14.79 | 13.56 | 14.43 | 14.43 | 2.41% | 258,746 |
| Jan 27, 2026 | 12.94 | 14.23 | 12.94 | 14.09 | 14.09 | 8.89% | 211,420 |
| Jan 26, 2026 | 12.93 | 13.53 | 12.45 | 12.94 | 12.94 | -0.38% | 168,105 |
| Jan 23, 2026 | 12.62 | 13.53 | 12.45 | 12.99 | 12.99 | 2.85% | 202,862 |
| Jan 22, 2026 | 12.20 | 13.00 | 12.20 | 12.63 | 12.63 | 3.52% | 497,691 |
| Jan 21, 2026 | 11.85 | 12.30 | 11.63 | 12.20 | 12.20 | 2.95% | 119,794 |
| Jan 20, 2026 | 11.40 | 11.86 | 11.00 | 11.85 | 11.85 | 0.94% | 137,529 |
| Jan 16, 2026 | 11.89 | 12.29 | 11.39 | 11.74 | 11.74 | -0.84% | 269,372 |
| Jan 15, 2026 | 11.73 | 11.86 | 10.84 | 11.84 | 11.84 | 0.68% | 265,224 |
| Jan 14, 2026 | 10.97 | 11.90 | 10.69 | 11.76 | 11.76 | 7.89% | 406,311 |
| Jan 13, 2026 | 9.16 | 10.97 | 9.16 | 10.90 | 10.90 | 18.87% | 339,239 |
| Jan 12, 2026 | 9.31 | 9.34 | 8.92 | 9.17 | 9.17 | -1.50% | 174,192 |
| Jan 9, 2026 | 9.20 | 9.47 | 9.07 | 9.31 | 9.31 | 1.53% | 234,923 |
| Jan 8, 2026 | 9.09 | 9.40 | 8.60 | 9.17 | 9.17 | -4.08% | 365,026 |
| Jan 7, 2026 | 9.46 | 9.69 | 9.25 | 9.56 | 9.56 | 0.74% | 147,927 |
| Jan 6, 2026 | 10.02 | 10.07 | 9.41 | 9.49 | 9.49 | -5.10% | 275,986 |
| Jan 5, 2026 | 11.32 | 11.69 | 9.86 | 10.00 | 10.00 | -12.20% | 305,558 |
| Jan 2, 2026 | 11.38 | 11.73 | 10.71 | 11.39 | 11.39 | -0.35% | 213,220 |
| Dec 31, 2025 | 11.46 | 11.60 | 11.27 | 11.43 | 11.43 | 0.26% | 186,906 |
| Dec 30, 2025 | 12.01 | 12.80 | 11.28 | 11.40 | 11.40 | -5.55% | 156,197 |
| Dec 29, 2025 | 12.39 | 12.47 | 11.89 | 12.07 | 12.07 | -2.74% | 358,146 |
| Dec 26, 2025 | 12.60 | 12.60 | 11.97 | 12.41 | 12.41 | -2.13% | 95,801 |
| Dec 24, 2025 | 12.26 | 12.96 | 11.66 | 12.68 | 12.68 | 3.01% | 106,947 |
| Dec 23, 2025 | 12.24 | 12.45 | 12.04 | 12.31 | 12.31 | 0.41% | 77,114 |
| Dec 22, 2025 | 11.74 | 12.41 | 11.74 | 12.26 | 12.26 | 4.43% | 139,522 |
| Dec 19, 2025 | 11.32 | 11.88 | 11.27 | 11.74 | 11.74 | 3.07% | 436,873 |
| Dec 18, 2025 | 11.49 | 11.75 | 11.38 | 11.39 | 11.39 | -0.78% | 545,024 |
| Dec 17, 2025 | 11.62 | 12.00 | 11.48 | 11.48 | 11.48 | -0.61% | 224,996 |
| Dec 16, 2025 | 11.52 | 11.77 | 11.50 | 11.55 | 11.55 | -0.26% | 252,318 |
| Dec 15, 2025 | 11.61 | 11.85 | 11.58 | 11.58 | 11.58 | -0.43% | 270,315 |
| Dec 12, 2025 | 12.33 | 12.65 | 11.50 | 11.63 | 11.63 | -11.02% | 1,503,736 |
| Dec 11, 2025 | 12.60 | 13.48 | 12.41 | 13.07 | 13.07 | 4.39% | 78,306 |
| Dec 10, 2025 | 12.50 | 12.80 | 12.11 | 12.52 | 12.52 | 0.16% | 107,264 |
| Dec 9, 2025 | 12.26 | 13.00 | 12.05 | 12.50 | 12.50 | 2.04% | 321,337 |
| Dec 8, 2025 | 11.04 | 12.34 | 11.04 | 12.25 | 12.25 | 10.96% | 152,316 |
| Dec 5, 2025 | 11.02 | 11.05 | 10.89 | 11.04 | 11.04 | 0.55% | 54,030 |
| Dec 4, 2025 | 11.08 | 11.43 | 10.86 | 10.98 | 10.98 | -1.26% | 86,569 |
| Dec 3, 2025 | 10.53 | 11.15 | 10.46 | 11.12 | 11.12 | 6.01% | 138,170 |
| Dec 2, 2025 | 10.92 | 11.14 | 10.44 | 10.49 | 10.49 | -4.55% | 113,151 |
| Dec 1, 2025 | 10.94 | 10.99 | 10.42 | 10.99 | 10.99 | -0.72% | 133,743 |
| Nov 28, 2025 | 10.80 | 11.15 | 10.63 | 11.07 | 11.07 | 2.88% | 76,319 |
| Nov 26, 2025 | 10.77 | 10.99 | 10.50 | 10.76 | 10.76 | 0.47% | 117,454 |
| Nov 25, 2025 | 10.29 | 10.95 | 10.24 | 10.71 | 10.71 | 3.38% | 197,952 |
| Nov 24, 2025 | 10.87 | 10.89 | 10.19 | 10.36 | 10.36 | -5.34% | 180,048 |
| Nov 21, 2025 | 10.97 | 11.70 | 10.21 | 10.95 | 10.95 | -10.43% | 687,885 |
| Nov 20, 2025 | 12.55 | 12.95 | 12.04 | 12.22 | 12.22 | -1.69% | 644,566 |
| Nov 19, 2025 | 11.58 | 13.09 | 11.43 | 12.43 | 12.43 | 7.99% | 135,060 |
| Nov 18, 2025 | 11.10 | 11.75 | 10.46 | 11.51 | 11.51 | 3.23% | 203,998 |
| Nov 17, 2025 | 10.61 | 11.34 | 10.53 | 11.15 | 11.15 | 4.60% | 96,495 |
| Nov 14, 2025 | 10.74 | 11.00 | 10.60 | 10.66 | 10.66 | -2.20% | 61,501 |
| Nov 13, 2025 | 11.43 | 11.75 | 10.84 | 10.90 | 10.90 | -4.97% | 101,602 |
| Nov 12, 2025 | 10.96 | 11.59 | 10.96 | 11.47 | 11.47 | 4.65% | 125,371 |
| Nov 11, 2025 | 10.79 | 11.34 | 10.74 | 10.96 | 10.96 | 1.01% | 98,467 |
| Nov 10, 2025 | 10.98 | 11.20 | 10.56 | 10.85 | 10.85 | -0.69% | 63,105 |
| Nov 7, 2025 | 10.81 | 11.20 | 10.07 | 10.93 | 10.93 | -0.77% | 136,199 |
| Nov 6, 2025 | 10.50 | 11.65 | 10.29 | 11.01 | 11.01 | 5.46% | 243,193 |
| Nov 5, 2025 | 10.39 | 10.98 | 10.29 | 10.44 | 10.44 | 0.48% | 116,974 |
| Nov 4, 2025 | 10.76 | 11.30 | 10.15 | 10.39 | 10.39 | -2.44% | 190,151 |
| Nov 3, 2025 | 11.00 | 11.00 | 10.49 | 10.65 | 10.65 | -3.27% | 109,367 |
| Oct 31, 2025 | 10.63 | 11.01 | 10.36 | 11.01 | 11.01 | 4.46% | 82,429 |
| Oct 30, 2025 | 10.78 | 10.92 | 10.42 | 10.54 | 10.54 | -3.30% | 71,740 |
| Oct 29, 2025 | 11.03 | 11.12 | 10.74 | 10.90 | 10.90 | -1.18% | 29,627 |
| Oct 28, 2025 | 11.14 | 11.23 | 10.86 | 11.03 | 11.03 | -1.61% | 57,856 |
| Oct 27, 2025 | 11.02 | 11.34 | 10.98 | 11.21 | 11.21 | 1.45% | 79,302 |
| Oct 24, 2025 | 11.05 | 11.25 | 10.77 | 11.05 | 11.05 | -0.63% | 50,838 |
| Oct 23, 2025 | 11.12 | 11.20 | 10.89 | 11.12 | 11.12 | 0.82% | 84,069 |
| Oct 22, 2025 | 10.99 | 11.35 | 10.63 | 11.03 | 11.03 | -0.27% | 159,406 |
| Oct 21, 2025 | 11.04 | 11.10 | 10.16 | 11.06 | 11.06 | -0.27% | 140,976 |
| Oct 20, 2025 | 11.71 | 12.00 | 10.59 | 11.09 | 11.09 | -5.21% | 121,094 |
| Oct 17, 2025 | 12.42 | 12.49 | 11.21 | 11.70 | 11.70 | -6.10% | 102,704 |
| Oct 16, 2025 | 12.24 | 12.87 | 12.00 | 12.46 | 12.46 | 1.14% | 92,896 |
| Oct 15, 2025 | 11.79 | 12.50 | 11.58 | 12.32 | 12.32 | 5.57% | 115,947 |
| Oct 14, 2025 | 12.00 | 12.00 | 11.56 | 11.67 | 11.67 | -2.18% | 71,728 |
| Oct 13, 2025 | 12.11 | 12.11 | 11.76 | 11.93 | 11.93 | 0.42% | 67,452 |