Contineum Therapeutics, Inc. (CTNM)

NASDAQ: CTNM · Real-Time Price · USD

12.52

-0.46 (-3.51%)

At close: Apr 28, 2026, 4:00 PM EDT

12.54

+0.02 (0.20%)

After-hours: Apr 28, 2026, 4:10 PM EDT

Contineum Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	12.82	13.05	12.13	12.54	12.54	-3.32%	165,248
Apr 27, 2026	12.41	13.06	12.41	12.97	12.97	4.51%	159,691
Apr 24, 2026	12.41	12.57	12.02	12.41	12.41	-0.08%	138,397
Apr 23, 2026	12.96	12.96	12.32	12.42	12.42	-4.17%	94,236
Apr 22, 2026	13.29	13.35	12.70	12.96	12.96	-1.44%	237,139
Apr 21, 2026	13.50	13.56	13.06	13.15	13.15	-2.38%	92,263
Apr 20, 2026	13.59	13.68	13.06	13.47	13.47	-0.44%	327,193
Apr 17, 2026	13.51	13.70	13.26	13.53	13.53	1.73%	424,166
Apr 16, 2026	13.25	13.45	12.80	13.30	13.30	0.38%	653,785
Apr 15, 2026	13.03	13.46	12.91	13.25	13.25	2.16%	1,152,562
Apr 14, 2026	12.80	13.37	12.80	12.97	12.97	1.65%	186,828
Apr 13, 2026	12.90	13.00	12.56	12.76	12.76	-0.85%	96,690
Apr 10, 2026	12.80	13.23	12.56	12.87	12.87	0.31%	154,316
Apr 9, 2026	12.73	13.15	12.58	12.83	12.83	0.31%	123,167
Apr 8, 2026	13.06	13.17	12.43	12.79	12.79	0.47%	135,024
Apr 7, 2026	13.35	13.76	12.68	12.73	12.73	-5.28%	222,140
Apr 6, 2026	13.44	13.60	13.08	13.44	13.44	-	124,298
Apr 2, 2026	13.19	14.06	13.14	13.44	13.44	-0.07%	111,074
Apr 1, 2026	13.09	14.00	12.88	13.45	13.45	2.99%	156,309
Mar 31, 2026	12.57	13.42	12.19	13.06	13.06	4.82%	430,095
Mar 30, 2026	13.24	13.27	12.31	12.46	12.46	-6.60%	190,100
Mar 27, 2026	13.58	14.20	13.08	13.34	13.34	-2.27%	168,819
Mar 26, 2026	13.03	13.80	13.03	13.65	13.65	2.79%	137,758
Mar 25, 2026	12.46	13.59	12.46	13.28	13.28	7.70%	116,590
Mar 24, 2026	12.28	12.95	12.01	12.33	12.33	-0.72%	681,428
Mar 23, 2026	12.23	12.88	11.88	12.42	12.42	1.72%	828,206
Mar 20, 2026	12.07	13.09	12.07	12.21	12.21	0.83%	1,384,218
Mar 19, 2026	12.22	12.95	11.80	12.11	12.11	-0.90%	127,460
Mar 18, 2026	13.16	13.16	12.03	12.22	12.22	-7.53%	451,526
Mar 17, 2026	13.40	13.60	13.11	13.22	13.22	-1.16%	510,242
Mar 16, 2026	13.09	13.82	12.69	13.37	13.37	2.85%	579,678
Mar 13, 2026	14.04	14.38	12.94	13.00	13.00	-6.20%	228,111
Mar 12, 2026	14.98	14.98	13.56	13.86	13.86	-7.48%	305,294
Mar 11, 2026	13.50	15.00	13.13	14.98	14.98	11.71%	250,482
Mar 10, 2026	13.67	14.41	13.25	13.41	13.41	-0.96%	254,718
Mar 9, 2026	13.80	14.52	13.27	13.54	13.54	-2.45%	207,379
Mar 6, 2026	14.71	15.03	13.48	13.88	13.88	0.51%	191,883
Mar 5, 2026	14.61	14.68	13.20	13.81	13.81	-7.07%	399,390
Mar 4, 2026	14.21	15.00	13.81	14.86	14.86	5.39%	286,706
Mar 3, 2026	15.34	15.34	13.99	14.10	14.10	-8.08%	283,484
Mar 2, 2026	15.14	15.47	14.33	15.34	15.34	-	220,427
Feb 27, 2026	15.52	15.76	14.83	15.34	15.34	-2.79%	213,348
Feb 26, 2026	15.71	15.90	14.75	15.78	15.78	-	150,479
Feb 25, 2026	15.90	16.05	15.77	15.78	15.78	-0.94%	254,903
Feb 24, 2026	15.73	16.33	15.68	15.93	15.93	1.85%	119,674
Feb 23, 2026	15.72	15.95	15.37	15.64	15.64	0.39%	99,415
Feb 20, 2026	15.84	15.84	15.26	15.58	15.58	-2.62%	117,377
Feb 19, 2026	15.27	16.00	14.30	16.00	16.00	5.12%	426,815
Feb 18, 2026	14.89	15.30	14.75	15.22	15.22	3.61%	132,004
Feb 17, 2026	14.42	14.82	14.08	14.69	14.69	1.73%	54,937
Feb 13, 2026	15.15	15.39	14.27	14.44	14.44	-2.96%	132,710
Feb 12, 2026	15.26	15.36	14.59	14.88	14.88	-2.49%	93,776
Feb 11, 2026	15.66	16.01	14.97	15.26	15.26	-3.11%	193,655
Feb 10, 2026	15.10	15.92	15.10	15.75	15.75	3.14%	155,715
Feb 9, 2026	14.90	15.37	13.86	15.27	15.27	1.80%	263,614
Feb 6, 2026	14.48	15.46	14.39	15.00	15.00	3.59%	423,048
Feb 5, 2026	14.71	15.47	14.38	14.48	14.48	-2.16%	248,791
Feb 4, 2026	14.98	15.24	14.11	14.80	14.80	-2.70%	118,009
Feb 3, 2026	14.53	15.48	14.16	15.21	15.21	5.77%	329,999
Feb 2, 2026	14.30	15.31	13.99	14.38	14.38	0.84%	383,742
Jan 30, 2026	14.40	14.94	13.58	14.26	14.26	-2.33%	555,275
Jan 29, 2026	14.30	14.86	14.05	14.60	14.60	1.18%	267,152
Jan 28, 2026	14.10	14.79	13.56	14.43	14.43	2.41%	258,746
Jan 27, 2026	12.94	14.23	12.94	14.09	14.09	8.89%	211,420
Jan 26, 2026	12.93	13.53	12.45	12.94	12.94	-0.38%	168,105
Jan 23, 2026	12.62	13.53	12.45	12.99	12.99	2.85%	202,862
Jan 22, 2026	12.20	13.00	12.20	12.63	12.63	3.52%	497,691
Jan 21, 2026	11.85	12.30	11.63	12.20	12.20	2.95%	119,794
Jan 20, 2026	11.40	11.86	11.00	11.85	11.85	0.94%	137,529
Jan 16, 2026	11.89	12.29	11.39	11.74	11.74	-0.84%	269,372
Jan 15, 2026	11.73	11.86	10.84	11.84	11.84	0.68%	265,224
Jan 14, 2026	10.97	11.90	10.69	11.76	11.76	7.89%	406,311
Jan 13, 2026	9.16	10.97	9.16	10.90	10.90	18.87%	339,239
Jan 12, 2026	9.31	9.34	8.92	9.17	9.17	-1.50%	174,192
Jan 9, 2026	9.20	9.47	9.07	9.31	9.31	1.53%	234,923
Jan 8, 2026	9.09	9.40	8.60	9.17	9.17	-4.08%	365,026
Jan 7, 2026	9.46	9.69	9.25	9.56	9.56	0.74%	147,927
Jan 6, 2026	10.02	10.07	9.41	9.49	9.49	-5.10%	275,986
Jan 5, 2026	11.32	11.69	9.86	10.00	10.00	-12.20%	305,558
Jan 2, 2026	11.38	11.73	10.71	11.39	11.39	-0.35%	213,220
Dec 31, 2025	11.46	11.60	11.27	11.43	11.43	0.26%	186,906
Dec 30, 2025	12.01	12.80	11.28	11.40	11.40	-5.55%	156,197
Dec 29, 2025	12.39	12.47	11.89	12.07	12.07	-2.74%	358,146
Dec 26, 2025	12.60	12.60	11.97	12.41	12.41	-2.13%	95,801
Dec 24, 2025	12.26	12.96	11.66	12.68	12.68	3.01%	106,947
Dec 23, 2025	12.24	12.45	12.04	12.31	12.31	0.41%	77,114
Dec 22, 2025	11.74	12.41	11.74	12.26	12.26	4.43%	139,522
Dec 19, 2025	11.32	11.88	11.27	11.74	11.74	3.07%	436,873
Dec 18, 2025	11.49	11.75	11.38	11.39	11.39	-0.78%	545,024
Dec 17, 2025	11.62	12.00	11.48	11.48	11.48	-0.61%	224,996
Dec 16, 2025	11.52	11.77	11.50	11.55	11.55	-0.26%	252,318
Dec 15, 2025	11.61	11.85	11.58	11.58	11.58	-0.43%	270,315
Dec 12, 2025	12.33	12.65	11.50	11.63	11.63	-11.02%	1,503,736
Dec 11, 2025	12.60	13.48	12.41	13.07	13.07	4.39%	78,306
Dec 10, 2025	12.50	12.80	12.11	12.52	12.52	0.16%	107,264
Dec 9, 2025	12.26	13.00	12.05	12.50	12.50	2.04%	321,337
Dec 8, 2025	11.04	12.34	11.04	12.25	12.25	10.96%	152,316
Dec 5, 2025	11.02	11.05	10.89	11.04	11.04	0.55%	54,030
Dec 4, 2025	11.08	11.43	10.86	10.98	10.98	-1.26%	86,569
Dec 3, 2025	10.53	11.15	10.46	11.12	11.12	6.01%	138,170