Contineum Therapeutics, Inc. (CTNM)

NASDAQ: CTNM · Real-Time Price · USD

14.19

+0.83 (6.21%)

At close: Jun 26, 2026, 4:00 PM EDT

13.00

-1.19 (-8.39%)

After-hours: Jun 26, 2026, 7:53 PM EDT

Contineum Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	13.38	14.48	13.32	14.19	14.19	6.21%	3,801,072
Jun 25, 2026	12.87	13.65	12.78	13.36	13.36	4.21%	349,810
Jun 24, 2026	11.93	13.13	11.93	12.82	12.82	7.64%	341,421
Jun 23, 2026	11.46	12.50	11.37	11.91	11.91	2.50%	293,626
Jun 22, 2026	12.09	12.40	11.47	11.62	11.62	-2.68%	195,994
Jun 18, 2026	12.30	12.67	11.57	11.94	11.94	-1.81%	313,868
Jun 17, 2026	12.30	13.10	11.87	12.16	12.16	-1.94%	200,883
Jun 16, 2026	12.67	13.33	12.27	12.40	12.40	-2.52%	590,903
Jun 15, 2026	12.13	12.92	11.74	12.72	12.72	7.07%	430,244
Jun 12, 2026	11.92	12.57	11.58	11.88	11.88	0.17%	109,471
Jun 11, 2026	11.44	12.01	11.35	11.86	11.86	4.96%	127,409
Jun 10, 2026	11.43	11.84	11.17	11.30	11.30	-1.14%	136,357
Jun 9, 2026	11.71	12.18	11.23	11.43	11.43	-0.87%	202,905
Jun 8, 2026	11.66	12.56	11.17	11.53	11.53	0.35%	97,538
Jun 5, 2026	12.34	12.47	11.46	11.49	11.49	-6.89%	285,368
Jun 4, 2026	12.55	12.83	12.13	12.34	12.34	-1.12%	245,758
Jun 3, 2026	12.37	12.79	12.20	12.48	12.48	0.81%	434,334
Jun 2, 2026	13.03	13.05	12.25	12.38	12.38	-5.42%	242,293
Jun 1, 2026	13.39	13.54	12.83	13.09	13.09	-2.97%	130,689
May 29, 2026	13.36	13.53	13.09	13.49	13.49	1.35%	100,732
May 28, 2026	13.44	13.49	13.29	13.31	13.31	-0.97%	91,644
May 27, 2026	13.73	13.98	13.25	13.44	13.44	-1.90%	148,404
May 26, 2026	13.85	14.05	13.35	13.70	13.70	-1.15%	209,882
May 22, 2026	14.35	14.95	13.82	13.86	13.86	-3.55%	220,306
May 21, 2026	13.40	14.43	13.21	14.37	14.37	7.32%	155,856
May 20, 2026	12.78	13.51	12.78	13.39	13.39	4.94%	202,419
May 19, 2026	12.70	13.00	12.43	12.76	12.76	-0.78%	112,039
May 18, 2026	13.45	13.68	12.80	12.86	12.86	-6.27%	152,406
May 15, 2026	14.02	14.02	13.33	13.72	13.72	-3.45%	181,201
May 14, 2026	14.11	14.22	13.72	14.21	14.21	0.42%	109,261
May 13, 2026	13.66	14.17	13.50	14.15	14.15	3.59%	92,499
May 12, 2026	13.59	13.89	13.28	13.66	13.66	0.07%	126,492
May 11, 2026	14.44	14.61	13.62	13.65	13.65	-6.06%	149,536
May 8, 2026	14.61	14.89	14.31	14.53	14.53	-0.68%	133,370
May 7, 2026	14.84	15.05	14.11	14.63	14.63	-2.07%	171,456
May 6, 2026	14.49	15.66	14.34	14.94	14.94	3.82%	243,158
May 5, 2026	14.23	14.73	13.84	14.39	14.39	1.70%	134,188
May 4, 2026	13.20	14.53	12.84	14.15	14.15	7.20%	541,148
May 1, 2026	13.21	13.90	12.69	13.20	13.20	2.96%	462,229
Apr 30, 2026	12.04	13.00	11.78	12.82	12.82	6.48%	280,243
Apr 29, 2026	12.52	12.52	11.81	12.04	12.04	-3.99%	100,867
Apr 28, 2026	12.82	13.05	12.13	12.54	12.54	-3.32%	165,248
Apr 27, 2026	12.41	13.06	12.41	12.97	12.97	4.51%	159,691
Apr 24, 2026	12.41	12.57	12.02	12.41	12.41	-0.08%	138,397
Apr 23, 2026	12.96	12.96	12.32	12.42	12.42	-4.17%	94,236
Apr 22, 2026	13.29	13.35	12.70	12.96	12.96	-1.44%	237,139
Apr 21, 2026	13.50	13.56	13.06	13.15	13.15	-2.38%	92,263
Apr 20, 2026	13.59	13.68	13.06	13.47	13.47	-0.44%	327,193
Apr 17, 2026	13.51	13.70	13.26	13.53	13.53	1.73%	424,166
Apr 16, 2026	13.25	13.45	12.80	13.30	13.30	0.38%	653,785
Apr 15, 2026	13.03	13.46	12.91	13.25	13.25	2.16%	1,154,065
Apr 14, 2026	12.80	13.37	12.80	12.97	12.97	1.65%	187,116
Apr 13, 2026	12.90	13.00	12.56	12.76	12.76	-0.85%	96,690
Apr 10, 2026	12.80	13.23	12.56	12.87	12.87	0.31%	154,316
Apr 9, 2026	12.73	13.15	12.58	12.83	12.83	0.31%	123,167
Apr 8, 2026	13.06	13.17	12.43	12.79	12.79	0.47%	135,024
Apr 7, 2026	13.35	13.76	12.68	12.73	12.73	-5.28%	222,310
Apr 6, 2026	13.44	13.60	13.08	13.44	13.44	-	124,368
Apr 2, 2026	13.19	14.06	13.14	13.44	13.44	-0.07%	111,074
Apr 1, 2026	13.09	14.00	12.88	13.45	13.45	2.99%	156,309
Mar 31, 2026	12.57	13.42	12.19	13.06	13.06	4.82%	430,095
Mar 30, 2026	13.24	13.27	12.31	12.46	12.46	-6.60%	190,100
Mar 27, 2026	13.58	14.20	13.08	13.34	13.34	-2.27%	168,822
Mar 26, 2026	13.03	13.80	13.03	13.65	13.65	2.79%	137,766
Mar 25, 2026	12.46	13.59	12.46	13.28	13.28	7.70%	128,959
Mar 24, 2026	12.28	12.95	12.01	12.33	12.33	-0.72%	681,428
Mar 23, 2026	12.23	12.88	11.88	12.42	12.42	1.72%	828,206
Mar 20, 2026	12.07	13.09	12.07	12.21	12.21	0.83%	1,404,567
Mar 19, 2026	12.22	12.95	11.80	12.11	12.11	-0.90%	130,064
Mar 18, 2026	13.16	13.16	12.03	12.22	12.22	-7.53%	451,526
Mar 17, 2026	13.40	13.60	13.11	13.22	13.22	-1.16%	510,244
Mar 16, 2026	13.09	13.82	12.69	13.37	13.37	2.85%	591,985
Mar 13, 2026	14.04	14.38	12.94	13.00	13.00	-6.20%	228,111
Mar 12, 2026	14.98	14.98	13.56	13.86	13.86	-7.48%	340,362
Mar 11, 2026	13.50	15.00	13.13	14.98	14.98	11.71%	250,482
Mar 10, 2026	13.67	14.41	13.25	13.41	13.41	-0.96%	254,718
Mar 9, 2026	13.80	14.52	13.27	13.54	13.54	-2.45%	220,080
Mar 6, 2026	14.71	15.03	13.48	13.88	13.88	0.51%	191,883
Mar 5, 2026	14.61	14.68	13.20	13.81	13.81	-7.07%	399,691
Mar 4, 2026	14.21	15.00	13.81	14.86	14.86	5.39%	286,706
Mar 3, 2026	15.34	15.34	13.99	14.10	14.10	-8.08%	284,696
Mar 2, 2026	15.14	15.47	14.33	15.34	15.34	-	221,172
Feb 27, 2026	15.52	15.76	14.83	15.34	15.34	-2.79%	213,523
Feb 26, 2026	15.71	15.90	14.75	15.78	15.78	-	150,487
Feb 25, 2026	15.90	16.05	15.77	15.78	15.78	-0.94%	254,906
Feb 24, 2026	15.73	16.33	15.68	15.93	15.93	1.85%	119,674
Feb 23, 2026	15.72	15.95	15.37	15.64	15.64	0.39%	100,606
Feb 20, 2026	15.84	15.84	15.26	15.58	15.58	-2.62%	117,658
Feb 19, 2026	15.27	16.00	14.30	16.00	16.00	5.12%	434,617
Feb 18, 2026	14.89	15.30	14.75	15.22	15.22	3.61%	132,004
Feb 17, 2026	14.42	14.82	14.08	14.69	14.69	1.73%	54,937
Feb 13, 2026	15.15	15.39	14.27	14.44	14.44	-2.96%	132,710
Feb 12, 2026	15.26	15.36	14.59	14.88	14.88	-2.49%	94,085
Feb 11, 2026	15.66	16.01	14.97	15.26	15.26	-3.11%	193,655
Feb 10, 2026	15.10	15.92	15.10	15.75	15.75	3.14%	157,909
Feb 9, 2026	14.90	15.37	13.86	15.27	15.27	1.80%	263,616
Feb 6, 2026	14.48	15.46	14.39	15.00	15.00	3.59%	424,040
Feb 5, 2026	14.71	15.47	14.38	14.48	14.48	-2.16%	248,820
Feb 4, 2026	14.98	15.24	14.11	14.80	14.80	-2.70%	118,009
Feb 3, 2026	14.53	15.48	14.16	15.21	15.21	5.77%	329,999