Skip to main content
Citius Oncology, Inc. (CTOR)
NASDAQ: CTOR · Real-Time Price · USD
1.120
+0.010 (0.89%)
At close: Dec 5, 2025, 4:00 PM EST
1.140
+0.020 (1.79%)
After-hours: Dec 5, 2025, 7:59 PM EST

Citius Oncology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.101.151.061.121.120.90%277,230
Dec 4, 20251.171.231.071.111.11-9.02%2,113,813
Dec 3, 20251.261.311.141.221.22-6.15%450,196
Dec 2, 20251.631.631.271.301.30-20.73%805,112
Dec 1, 20251.471.831.401.641.6419.71%4,321,978
Nov 28, 20251.321.401.291.371.378.73%75,805
Nov 26, 20251.251.351.171.261.264.13%268,598
Nov 25, 20251.101.251.081.211.218.04%357,848
Nov 24, 20251.151.161.091.121.12-0.88%137,287
Nov 21, 20251.151.211.071.131.13-1,774,840
Nov 20, 20251.231.271.131.131.13-6.61%144,444
Nov 19, 20251.301.311.201.211.21-5.47%113,945
Nov 18, 20251.191.361.191.281.284.92%201,324
Nov 17, 20251.251.291.201.221.22-2.40%104,626
Nov 14, 20251.291.311.251.251.25-6.02%95,928
Nov 13, 20251.341.361.271.331.33-0.75%150,320
Nov 12, 20251.351.421.301.341.34-2.19%192,727
Nov 11, 20251.421.451.341.371.37-4.20%109,634
Nov 10, 20251.491.531.301.431.432.14%231,910
Nov 7, 20251.451.491.341.401.40-2.78%209,319
Nov 6, 20251.531.551.391.441.44-6.49%159,431
Nov 5, 20251.651.651.501.541.54-1.91%127,973
Nov 4, 20251.661.661.571.571.57-5.99%94,584
Nov 3, 20251.701.741.631.671.67-4.57%95,744
Oct 31, 20251.761.781.681.751.751.16%86,076
Oct 30, 20251.761.861.691.731.73-1.14%131,376
Oct 29, 20251.731.931.721.751.750.57%278,290
Oct 28, 20251.741.751.681.741.741.16%396,328
Oct 27, 20251.731.761.681.721.72-123,814
Oct 24, 20251.691.781.671.721.722.99%166,880
Oct 23, 20251.701.741.651.671.671.21%125,123
Oct 22, 20251.721.761.581.651.65-7.82%260,714
Oct 21, 20251.761.801.711.791.79-199,121
Oct 20, 20251.801.951.701.791.795.29%1,165,693
Oct 17, 20251.791.801.671.701.70-5.03%182,955
Oct 16, 20251.862.251.751.791.794.07%1,633,208
Oct 15, 20251.751.811.701.721.721.18%62,474
Oct 14, 20251.791.841.681.701.70-1.73%101,023
Oct 13, 20251.711.791.691.731.731.17%86,975
Oct 10, 20251.851.851.701.711.71-6.56%171,299
Oct 9, 20251.921.921.801.831.83-0.54%155,582
Oct 8, 20251.891.891.801.841.84-2.13%86,153
Oct 7, 20251.931.931.831.881.880.53%142,541
Oct 6, 20251.931.931.821.871.87-1.06%104,479
Oct 3, 20251.891.951.831.891.890.53%142,821
Oct 2, 20251.991.991.861.881.88-4.57%128,911
Oct 1, 20251.982.061.921.971.97-2.96%125,062
Sep 30, 20252.052.081.952.032.03-164,956
Sep 29, 20252.032.101.912.032.031.50%289,863
Sep 26, 20251.872.001.832.002.009.89%286,116
Sep 25, 20251.851.891.761.821.820.55%226,530
Sep 24, 20251.861.901.811.811.81-181,684
Sep 23, 20251.902.051.811.811.811.69%581,569
Sep 22, 20251.791.861.761.781.781.14%146,272
Sep 19, 20251.751.941.681.761.760.57%594,046
Sep 18, 20251.951.951.751.751.75-1.69%138,993
Sep 17, 20251.851.891.781.781.78-4.30%130,143
Sep 16, 20251.951.951.801.861.861.09%109,208
Sep 15, 20251.891.951.821.841.84-3.66%110,157
Sep 12, 20251.881.961.831.911.911.06%111,592
Sep 11, 20251.841.991.831.891.891.07%215,270
Sep 10, 20251.921.951.841.871.87-1.58%111,883
Sep 9, 20251.801.971.721.901.903.26%231,002
Sep 8, 20251.902.091.761.841.84-2.13%267,603
Sep 5, 20251.801.931.801.881.880.53%146,850
Sep 4, 20252.002.011.861.871.87-5.08%138,075
Sep 3, 20251.982.041.931.971.97-1.99%102,544
Sep 2, 20252.142.141.982.012.01-7.37%201,976
Aug 29, 20252.122.172.042.172.172.36%113,865
Aug 28, 20252.092.192.052.122.121.44%212,912
Aug 27, 20252.032.201.992.092.095.03%600,026
Aug 26, 20251.902.201.851.991.995.29%614,280
Aug 25, 20251.751.931.741.891.898.00%379,278
Aug 22, 20251.631.801.631.751.757.36%282,985
Aug 21, 20251.601.701.571.631.631.24%78,258
Aug 20, 20251.701.741.611.611.61-5.29%110,080
Aug 19, 20251.751.821.581.701.70-2.86%165,912
Aug 18, 20251.691.811.691.751.753.55%103,644
Aug 15, 20251.701.761.661.691.69-1.74%60,686
Aug 14, 20251.801.871.621.721.72-3.91%277,466
Aug 13, 20251.701.801.701.791.795.92%169,114
Aug 12, 20251.701.771.671.691.69-1.74%135,826
Aug 11, 20251.781.851.711.721.72-4.97%174,549
Aug 8, 20251.831.941.741.811.81-2.16%158,600
Aug 7, 20251.881.991.751.851.85-3.14%238,763
Aug 6, 20251.922.041.881.911.915.52%271,135
Aug 5, 20252.002.061.811.811.81-12.14%371,438
Aug 4, 20252.062.122.052.062.06-199,513
Aug 1, 20252.252.312.062.062.06-6.79%614,668
Jul 31, 20252.222.332.192.212.212.31%386,103
Jul 30, 20252.112.372.062.162.164.85%1,352,424
Jul 29, 20251.822.301.822.062.0610.16%1,626,576
Jul 28, 20251.972.001.751.871.87-5.08%574,351
Jul 25, 20251.992.381.951.971.971.03%2,294,894
Jul 24, 20251.891.991.811.951.957.14%1,144,041
Jul 23, 20251.702.841.701.821.8210.30%19,573,135
Jul 22, 20251.561.701.471.651.6511.49%436,300
Jul 21, 20251.521.591.471.481.48-3.27%345,038
Jul 18, 20251.601.721.521.531.53-4.38%579,129
Jul 17, 20251.561.761.551.601.601.91%1,164,582