Skip to main content
Citius Oncology, Inc. (CTOR)
NASDAQ: CTOR · Real-Time Price · USD
1.070
-0.020 (-1.83%)
Mar 5, 2026, 4:00 PM EST - Market closed

Citius Oncology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20261.091.091.031.071.07-1.83%3,991,152
Mar 4, 20261.081.101.041.091.092.83%829,765
Mar 3, 20261.071.071.011.061.06-1.85%93,002
Mar 2, 20261.091.101.071.081.08-3.57%199,403
Feb 27, 20261.091.121.071.121.122.75%105,740
Feb 26, 20261.111.111.081.091.09-1.80%59,550
Feb 25, 20261.111.121.091.111.11-115,330
Feb 24, 20261.101.131.101.111.11-2.63%158,174
Feb 23, 20261.161.181.121.141.14-1.72%124,206
Feb 20, 20261.221.221.131.161.16-4.13%64,584
Feb 19, 20261.161.211.141.211.213.42%103,208
Feb 18, 20261.161.181.111.171.17-0.85%117,704
Feb 17, 20261.221.231.161.181.18-3.28%88,197
Feb 13, 20261.201.241.141.221.223.39%217,716
Feb 12, 20261.111.261.111.181.184.42%404,135
Feb 11, 20261.121.141.061.131.13-292,987
Feb 10, 20261.091.161.081.131.131.80%114,551
Feb 9, 20261.131.151.091.111.11-1.77%42,924
Feb 6, 20261.101.151.081.131.131.80%113,286
Feb 5, 20261.151.151.071.111.11-3.48%172,477
Feb 4, 20261.111.251.051.151.153.60%334,445
Feb 3, 20261.081.121.061.111.112.78%55,503
Feb 2, 20261.041.091.031.081.081.89%94,908
Jan 30, 20261.081.111.051.061.06-3.64%161,851
Jan 29, 20261.071.211.071.101.100.92%492,813
Jan 28, 20261.091.101.051.091.09-0.91%217,308
Jan 27, 20261.081.101.041.101.10-139,916
Jan 26, 20261.111.131.051.101.10-2.65%114,764
Jan 23, 20261.121.171.101.131.130.89%90,491
Jan 22, 20261.151.191.111.121.12-2.61%133,421
Jan 21, 20261.041.161.031.151.159.52%407,591
Jan 20, 20261.051.081.011.051.05-222,932
Jan 16, 20261.111.111.051.051.05-2.78%86,692
Jan 15, 20261.131.131.061.081.08-1.82%166,030
Jan 14, 20261.111.161.071.101.100.92%224,964
Jan 13, 20261.061.151.061.091.091.87%258,201
Jan 12, 20261.061.101.041.071.07-1.83%164,230
Jan 9, 20261.111.151.081.091.09-3.54%177,862
Jan 8, 20261.151.181.081.131.13-1.74%175,164
Jan 7, 20261.171.211.151.151.15-4.17%181,280
Jan 6, 20261.151.261.071.201.204.35%683,577
Jan 5, 20261.081.201.061.151.156.48%637,476
Jan 2, 20261.001.081.001.081.088.00%204,469
Dec 31, 20251.011.020.951.001.00-4.76%353,538
Dec 30, 20251.011.101.011.051.051.94%227,012
Dec 29, 20251.081.091.011.031.03-8.85%329,435
Dec 26, 20251.151.151.081.131.13-1.31%422,995
Dec 24, 20251.231.281.111.151.15-9.84%479,248
Dec 23, 20251.251.291.201.271.271.60%386,042
Dec 22, 20251.391.411.251.251.25-10.07%681,260
Dec 19, 20251.241.441.161.391.3921.93%2,656,941
Dec 18, 20251.181.281.131.141.14-1.72%1,141,855
Dec 17, 20251.061.241.061.161.168.41%1,014,050
Dec 16, 20251.111.121.001.071.071.90%350,582
Dec 15, 20251.131.171.031.051.05-7.08%424,475
Dec 12, 20251.121.181.101.131.13-164,705
Dec 11, 20251.121.151.091.131.13-204,989
Dec 10, 20251.161.201.091.131.13-2.59%245,152
Dec 9, 20251.021.200.941.161.166.42%997,066
Dec 8, 20251.101.131.041.091.09-2.68%353,452
Dec 5, 20251.101.151.061.121.120.90%279,846
Dec 4, 20251.171.231.071.111.11-9.02%2,115,709
Dec 3, 20251.261.311.141.221.22-6.15%452,414
Dec 2, 20251.631.631.271.301.30-20.73%837,799
Dec 1, 20251.471.831.401.641.6419.71%4,366,359
Nov 28, 20251.321.401.291.371.378.73%75,942
Nov 26, 20251.251.351.171.261.264.13%273,820
Nov 25, 20251.101.251.081.211.218.04%360,565
Nov 24, 20251.151.161.091.121.12-0.88%139,851
Nov 21, 20251.151.211.071.131.13-1,788,364
Nov 20, 20251.231.271.131.131.13-6.61%144,444
Nov 19, 20251.301.311.201.211.21-5.47%113,945
Nov 18, 20251.191.361.191.281.284.92%201,324
Nov 17, 20251.251.291.201.221.22-2.40%104,626
Nov 14, 20251.291.311.251.251.25-6.02%95,928
Nov 13, 20251.341.361.271.331.33-0.75%150,320
Nov 12, 20251.351.421.301.341.34-2.19%192,727
Nov 11, 20251.421.451.341.371.37-4.20%109,634
Nov 10, 20251.491.531.301.431.432.14%231,910
Nov 7, 20251.451.491.341.401.40-2.78%209,319
Nov 6, 20251.531.551.391.441.44-6.49%159,431
Nov 5, 20251.651.651.501.541.54-1.91%127,973
Nov 4, 20251.661.661.571.571.57-5.99%94,584
Nov 3, 20251.701.741.631.671.67-4.57%95,744
Oct 31, 20251.761.781.681.751.751.16%86,076
Oct 30, 20251.761.861.691.731.73-1.14%131,376
Oct 29, 20251.731.931.721.751.750.57%278,290
Oct 28, 20251.741.751.681.741.741.16%396,328
Oct 27, 20251.731.761.681.721.72-123,814
Oct 24, 20251.691.781.671.721.722.99%166,880
Oct 23, 20251.701.741.651.671.671.21%125,123
Oct 22, 20251.721.761.581.651.65-7.82%260,714
Oct 21, 20251.761.801.711.791.79-199,121
Oct 20, 20251.801.951.701.791.795.29%1,165,693
Oct 17, 20251.791.801.671.701.70-5.03%182,955
Oct 16, 20251.862.251.751.791.794.07%1,633,208
Oct 15, 20251.751.811.701.721.721.18%62,474
Oct 14, 20251.791.841.681.701.70-1.73%101,023
Oct 13, 20251.711.791.691.731.731.17%86,975
Oct 10, 20251.851.851.701.711.71-6.56%171,299