Skip to main content
Citius Oncology, Inc. (CTOR)
NASDAQ: CTOR · Real-Time Price · USD
0.620
-0.040 (-6.06%)
At close: Jun 26, 2026, 4:00 PM EDT
0.677
+0.057 (9.26%)
After-hours: Jun 26, 2026, 5:34 PM EDT

Citius Oncology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.680.720.610.620.62-6.06%118,982
Jun 25, 20260.710.720.660.660.66-3.72%29,148
Jun 24, 20260.690.710.660.690.690.07%33,050
Jun 23, 20260.770.770.690.690.69-3.25%25,632
Jun 22, 20260.690.740.680.710.715.72%42,527
Jun 18, 20260.660.700.660.670.671.44%38,747
Jun 17, 20260.670.690.660.660.66-0.05%38,916
Jun 16, 20260.700.710.660.660.66-2.90%27,492
Jun 15, 20260.660.710.660.680.682.44%32,368
Jun 12, 20260.660.710.660.660.66-4.12%41,191
Jun 11, 20260.680.730.660.690.690.83%19,943
Jun 10, 20260.690.720.660.690.69-4.58%155,652
Jun 9, 20260.760.760.700.720.72-10.01%65,546
Jun 8, 20260.770.800.750.800.802.55%355,887
Jun 5, 20260.800.800.760.780.78-2.00%48,531
Jun 4, 20260.800.800.750.800.802.10%10,514
Jun 3, 20260.780.790.760.780.78-0.38%19,482
Jun 2, 20260.790.810.770.780.78-1.24%29,081
Jun 1, 20260.800.850.760.790.79-0.71%89,053
May 29, 20260.810.820.790.800.80-1.07%58,015
May 28, 20260.890.890.810.810.81-9.26%73,611
May 27, 20260.870.890.810.890.893.36%78,063
May 26, 20260.830.880.800.860.862.39%78,495
May 22, 20260.820.840.790.840.841.31%48,237
May 21, 20260.820.840.800.830.830.36%16,100
May 20, 20260.800.830.770.830.83-0.27%63,860
May 19, 20260.810.870.810.830.83-0.08%21,468
May 18, 20260.880.880.750.830.83-13.95%163,932
May 15, 20260.960.990.900.960.96-2.13%53,197
May 14, 20260.970.990.960.980.98-0.27%121,571
May 13, 20260.900.990.890.990.999.27%124,739
May 12, 20260.880.910.850.900.90-0.08%51,742
May 11, 20260.880.900.820.900.90-0.31%284,702
May 8, 20260.930.930.870.910.910.65%52,832
May 7, 20260.910.940.880.900.90-0.92%64,221
May 6, 20260.970.980.910.910.91-4.97%85,730
May 5, 20260.930.960.880.960.964.01%34,296
May 4, 20260.950.960.880.920.92-2.64%153,931
May 1, 20260.900.990.890.940.947.39%170,214
Apr 30, 20260.860.900.850.880.882.31%33,957
Apr 29, 20260.900.900.810.860.86-0.80%80,946
Apr 28, 20260.850.870.820.870.87-0.76%41,468
Apr 27, 20260.890.890.850.870.87-0.41%69,582
Apr 24, 20260.960.960.830.880.88-10.30%122,473
Apr 23, 20260.951.000.930.980.984.04%254,787
Apr 22, 20260.900.950.900.940.944.43%111,247
Apr 21, 20260.910.910.880.900.90-2.61%63,952
Apr 20, 20260.910.930.880.920.925.25%167,011
Apr 17, 20260.800.920.800.880.889.03%184,732
Apr 16, 20260.830.840.780.810.81-2.99%149,008
Apr 15, 20260.800.870.780.830.836.40%154,991
Apr 14, 20260.690.790.690.780.7814.75%213,040
Apr 13, 20260.670.680.650.680.680.71%53,058
Apr 10, 20260.680.700.650.680.682.27%47,191
Apr 9, 20260.630.670.620.660.662.77%95,976
Apr 8, 20260.680.710.620.640.64-3.27%272,302
Apr 7, 20260.680.690.620.660.66-3.38%188,917
Apr 6, 20260.730.750.680.690.69-2.26%89,267
Apr 2, 20260.650.830.650.700.708.47%435,613
Apr 1, 20260.640.650.590.650.654.55%136,182
Mar 31, 20260.550.650.490.620.6225.74%338,877
Mar 30, 20260.530.530.490.490.49-3.67%134,280
Mar 27, 20260.530.540.510.510.51-5.40%254,683
Mar 26, 20260.580.580.520.540.54-6.40%189,427
Mar 25, 20260.590.600.530.580.58-0.79%377,064
Mar 24, 20260.660.660.580.580.58-6.83%125,856
Mar 23, 20260.670.670.620.630.63-2.77%114,234
Mar 20, 20260.690.710.620.640.64-6.91%289,670
Mar 19, 20260.670.720.660.690.691.29%213,386
Mar 18, 20260.760.780.680.680.68-10.92%240,116
Mar 17, 20260.810.810.760.770.77-5.00%230,174
Mar 16, 20260.800.860.780.810.81-0.80%122,435
Mar 13, 20260.930.930.790.810.81-10.73%458,929
Mar 12, 20260.930.950.870.910.91-2.47%251,967
Mar 11, 20261.011.010.920.930.93-7.16%394,411
Mar 10, 20261.001.010.971.011.01-0.50%277,866
Mar 9, 20261.021.020.971.011.01-0.98%112,446
Mar 6, 20261.061.061.001.021.02-4.67%326,078
Mar 5, 20261.091.091.031.071.07-1.83%3,991,240
Mar 4, 20261.081.101.041.091.092.83%839,682
Mar 3, 20261.071.071.011.061.06-1.85%93,006
Mar 2, 20261.091.101.071.081.08-3.57%199,403
Feb 27, 20261.091.121.071.121.122.75%105,759
Feb 26, 20261.111.111.081.091.09-1.80%59,750
Feb 25, 20261.111.121.091.111.11-131,490
Feb 24, 20261.101.131.101.111.11-2.63%158,374
Feb 23, 20261.161.181.121.141.14-1.72%124,206
Feb 20, 20261.221.221.131.161.16-4.13%64,693
Feb 19, 20261.161.211.141.211.213.42%103,223
Feb 18, 20261.161.181.111.171.17-0.85%134,729
Feb 17, 20261.221.231.161.181.18-3.28%88,200
Feb 13, 20261.201.241.141.221.223.39%217,751
Feb 12, 20261.111.261.111.181.184.42%408,637
Feb 11, 20261.121.141.061.131.13-293,086
Feb 10, 20261.091.161.081.131.131.80%120,491
Feb 9, 20261.131.151.091.111.11-1.77%42,949
Feb 6, 20261.101.151.081.131.131.80%113,386
Feb 5, 20261.151.151.071.111.11-3.48%172,696
Feb 4, 20261.111.251.051.151.153.60%340,346
Feb 3, 20261.081.121.061.111.112.78%55,503