Skip to main content
Citius Oncology, Inc. (CTOR)
NASDAQ: CTOR · Real-Time Price · USD
0.867
-0.007 (-0.76%)
At close: Apr 28, 2026, 4:00 PM EDT
0.836
-0.031 (-3.60%)
After-hours: Apr 28, 2026, 6:04 PM EDT

Citius Oncology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.850.870.820.870.87-0.76%41,468
Apr 27, 20260.890.890.850.870.87-0.41%69,582
Apr 24, 20260.960.960.830.880.88-10.30%122,473
Apr 23, 20260.951.000.930.980.984.04%254,787
Apr 22, 20260.900.950.900.940.944.43%111,247
Apr 21, 20260.910.910.880.900.90-2.61%63,952
Apr 20, 20260.910.930.880.920.925.25%167,011
Apr 17, 20260.800.920.800.880.889.03%184,732
Apr 16, 20260.830.840.780.810.81-2.99%149,008
Apr 15, 20260.800.870.780.830.836.40%154,991
Apr 14, 20260.690.790.690.780.7814.75%213,040
Apr 13, 20260.670.680.650.680.680.71%53,058
Apr 10, 20260.680.700.650.680.682.27%47,191
Apr 9, 20260.630.670.620.660.662.77%95,976
Apr 8, 20260.680.710.620.640.64-3.27%272,302
Apr 7, 20260.680.690.620.660.66-3.38%188,917
Apr 6, 20260.730.750.680.690.69-2.26%89,267
Apr 2, 20260.650.830.650.700.708.47%435,613
Apr 1, 20260.640.650.590.650.654.55%136,182
Mar 31, 20260.550.650.490.620.6225.74%338,877
Mar 30, 20260.530.530.490.490.49-3.67%134,280
Mar 27, 20260.530.540.510.510.51-5.40%254,683
Mar 26, 20260.580.580.520.540.54-6.40%189,427
Mar 25, 20260.590.600.530.580.58-0.79%377,064
Mar 24, 20260.660.660.580.580.58-6.83%125,856
Mar 23, 20260.670.670.620.630.63-2.77%114,234
Mar 20, 20260.690.710.620.640.64-6.91%289,670
Mar 19, 20260.670.720.660.690.691.29%213,386
Mar 18, 20260.760.780.680.680.68-10.92%240,116
Mar 17, 20260.810.810.760.770.77-5.00%230,174
Mar 16, 20260.800.860.780.810.81-0.80%122,435
Mar 13, 20260.930.930.790.810.81-10.73%458,929
Mar 12, 20260.930.950.870.910.91-2.47%251,967
Mar 11, 20261.011.010.920.930.93-7.16%394,411
Mar 10, 20261.001.010.971.011.01-0.50%277,866
Mar 9, 20261.021.020.971.011.01-0.98%112,446
Mar 6, 20261.061.061.001.021.02-4.67%326,078
Mar 5, 20261.091.091.031.071.07-1.83%3,991,240
Mar 4, 20261.081.101.041.091.092.83%839,682
Mar 3, 20261.071.071.011.061.06-1.85%93,006
Mar 2, 20261.091.101.071.081.08-3.57%199,403
Feb 27, 20261.091.121.071.121.122.75%105,759
Feb 26, 20261.111.111.081.091.09-1.80%59,750
Feb 25, 20261.111.121.091.111.11-131,490
Feb 24, 20261.101.131.101.111.11-2.63%158,374
Feb 23, 20261.161.181.121.141.14-1.72%124,206
Feb 20, 20261.221.221.131.161.16-4.13%64,693
Feb 19, 20261.161.211.141.211.213.42%103,223
Feb 18, 20261.161.181.111.171.17-0.85%134,729
Feb 17, 20261.221.231.161.181.18-3.28%88,200
Feb 13, 20261.201.241.141.221.223.39%217,751
Feb 12, 20261.111.261.111.181.184.42%408,637
Feb 11, 20261.121.141.061.131.13-293,086
Feb 10, 20261.091.161.081.131.131.80%120,491
Feb 9, 20261.131.151.091.111.11-1.77%42,949
Feb 6, 20261.101.151.081.131.131.80%113,386
Feb 5, 20261.151.151.071.111.11-3.48%172,696
Feb 4, 20261.111.251.051.151.153.60%340,346
Feb 3, 20261.081.121.061.111.112.78%55,503
Feb 2, 20261.041.091.031.081.081.89%94,908
Jan 30, 20261.081.111.051.061.06-3.64%161,851
Jan 29, 20261.071.211.071.101.100.92%492,813
Jan 28, 20261.091.101.051.091.09-0.91%217,308
Jan 27, 20261.081.101.041.101.10-139,916
Jan 26, 20261.111.131.051.101.10-2.65%114,764
Jan 23, 20261.121.171.101.131.130.89%90,491
Jan 22, 20261.151.191.111.121.12-2.61%133,421
Jan 21, 20261.041.161.031.151.159.52%407,591
Jan 20, 20261.051.081.011.051.05-222,932
Jan 16, 20261.111.111.051.051.05-2.78%86,692
Jan 15, 20261.131.131.061.081.08-1.82%166,030
Jan 14, 20261.111.161.071.101.100.92%224,964
Jan 13, 20261.061.151.061.091.091.87%258,201
Jan 12, 20261.061.101.041.071.07-1.83%164,230
Jan 9, 20261.111.151.081.091.09-3.54%177,862
Jan 8, 20261.151.181.081.131.13-1.74%175,164
Jan 7, 20261.171.211.151.151.15-4.17%181,280
Jan 6, 20261.151.261.071.201.204.35%683,577
Jan 5, 20261.081.201.061.151.156.48%637,476
Jan 2, 20261.001.081.001.081.088.00%204,469
Dec 31, 20251.011.020.951.001.00-4.76%353,538
Dec 30, 20251.011.101.011.051.051.94%227,012
Dec 29, 20251.081.091.011.031.03-8.85%329,435
Dec 26, 20251.151.151.081.131.13-1.31%422,995
Dec 24, 20251.231.281.111.151.15-9.84%479,248
Dec 23, 20251.251.291.201.271.271.60%386,042
Dec 22, 20251.391.411.251.251.25-10.07%681,260
Dec 19, 20251.241.441.161.391.3921.93%2,656,941
Dec 18, 20251.181.281.131.141.14-1.72%1,141,855
Dec 17, 20251.061.241.061.161.168.41%1,014,050
Dec 16, 20251.111.121.001.071.071.90%350,582
Dec 15, 20251.131.171.031.051.05-7.08%424,475
Dec 12, 20251.121.181.101.131.13-164,705
Dec 11, 20251.121.151.091.131.13-204,989
Dec 10, 20251.161.201.091.131.13-2.59%245,152
Dec 9, 20251.021.200.941.161.166.42%997,066
Dec 8, 20251.101.131.041.091.09-2.68%353,452
Dec 5, 20251.101.151.061.121.120.90%279,846
Dec 4, 20251.171.231.071.111.11-9.02%2,115,709
Dec 3, 20251.261.311.141.221.22-6.15%452,414