Skip to main content
CTW Cayman (CTW)
NASDAQ: CTW · Real-Time Price · USD
1.780
+0.100 (5.95%)
At close: Mar 6, 2026, 4:00 PM EST
1.770
-0.010 (-0.56%)
After-hours: Mar 6, 2026, 5:18 PM EST

CTW Cayman Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261.531.781.531.781.785.95%27,685
Mar 5, 20261.591.701.571.681.6810.53%18,814
Mar 4, 20261.401.701.351.521.52-10.54%16,896
Mar 3, 20261.401.751.281.701.7019.65%15,367
Mar 2, 20261.511.571.401.421.42-5.96%6,190
Feb 27, 20261.551.551.511.511.51-5.03%852
Feb 26, 20261.491.591.491.591.595.30%19,273
Feb 25, 20261.471.591.471.511.514.14%7,747
Feb 24, 20261.481.481.441.451.451.40%6,192
Feb 23, 20261.501.561.381.431.43-4.67%12,001
Feb 20, 20261.511.541.501.501.500.67%3,298
Feb 19, 20261.721.721.411.491.494.20%4,069
Feb 18, 20261.431.671.431.431.433.62%11,284
Feb 17, 20261.611.611.381.381.38-13.75%16,922
Feb 13, 20261.861.871.591.601.60-11.11%31,908
Feb 12, 20261.811.871.721.801.80-26,169
Feb 11, 20261.571.991.571.801.8019.21%636,688
Feb 10, 20261.501.601.501.511.512.03%10,999
Feb 9, 20261.371.561.351.481.4813.41%31,536
Feb 6, 20261.291.411.231.311.317.85%18,850
Feb 5, 20261.461.461.101.211.21-19.87%42,940
Feb 4, 20261.531.701.451.511.512.72%11,901
Feb 3, 20261.531.601.451.471.47-4.55%8,621
Feb 2, 20261.621.731.541.541.54-10.98%27,034
Jan 30, 20261.451.771.451.731.7317.21%82,170
Jan 29, 20261.481.481.421.481.48-1.60%40,117
Jan 28, 20261.531.551.501.501.50-5.06%25,079
Jan 27, 20261.571.631.571.581.58-8,010
Jan 26, 20261.611.661.561.581.58-1.25%16,102
Jan 23, 20261.721.721.561.601.60-6.65%21,764
Jan 22, 20261.821.821.711.711.71-3.49%6,246
Jan 21, 20261.711.781.711.781.783.26%7,141
Jan 20, 20261.771.821.721.721.72-2.55%8,358
Jan 16, 20261.771.781.751.771.770.86%7,646
Jan 15, 20261.821.821.711.751.75-2.45%31,536
Jan 14, 20261.861.861.761.791.79-3.03%9,410
Jan 13, 20261.981.981.851.851.85-1.60%9,058
Jan 12, 20261.901.901.831.881.880.53%17,327
Jan 9, 20261.911.941.811.871.87-4.10%19,280
Jan 8, 20262.022.021.911.951.95-1.02%4,029
Jan 7, 20262.002.031.891.971.97-2.96%13,869
Jan 6, 20261.992.071.962.032.032.01%7,632
Jan 5, 20261.822.061.781.991.999.94%248,186
Jan 2, 20261.761.841.731.811.814.62%295,979
Dec 31, 20251.761.901.721.731.73-1.14%291,836
Dec 30, 20251.771.801.731.751.75-25,253
Dec 29, 20251.811.871.741.751.75-3.31%36,052
Dec 26, 20251.841.841.781.811.81-1.63%18,779
Dec 24, 20251.841.841.791.841.84-5,337
Dec 23, 20251.861.861.801.841.84-0.54%5,077
Dec 22, 20251.871.891.801.851.852.78%21,387
Dec 19, 20251.821.831.771.801.80-0.55%5,641
Dec 18, 20251.861.871.741.811.813.43%36,086
Dec 17, 20251.921.921.721.751.75-8.38%48,263
Dec 16, 20251.991.991.871.911.91-4.02%21,553
Dec 15, 20251.972.001.921.991.99-1.49%30,842
Dec 12, 20252.062.081.982.022.02-1.46%12,964
Dec 11, 20252.062.062.002.052.050.49%9,586
Dec 10, 20252.072.102.002.042.04-0.97%17,637
Dec 9, 20251.992.091.982.062.061.48%15,452
Dec 8, 20252.122.121.982.032.03-4.69%54,923
Dec 5, 20252.072.132.062.132.131.43%15,930
Dec 4, 20252.032.152.022.102.104.48%24,893
Dec 3, 20252.222.222.002.012.01-11.76%56,279
Dec 2, 20252.142.332.132.282.284.50%203,068
Dec 1, 20252.192.212.152.182.18-18,855
Nov 28, 20252.222.222.132.182.18-1.36%30,644
Nov 26, 20252.182.312.182.212.212.79%31,722
Nov 25, 20252.122.402.102.152.151.90%33,410
Nov 24, 20252.192.232.062.112.11-2.31%23,344
Nov 21, 20252.162.172.052.162.162.37%49,236
Nov 20, 20252.242.332.112.112.11-5.80%63,731
Nov 19, 20252.382.412.232.242.24-8.94%42,783
Nov 18, 20252.242.752.102.462.469.33%300,117
Nov 17, 20252.282.352.182.252.25-0.88%81,033
Nov 14, 20252.202.382.122.272.27-81,533
Nov 13, 20252.352.412.272.272.27-6.97%90,710
Nov 12, 20252.612.832.412.442.44-16.72%628,366
Nov 11, 20252.493.142.492.932.9318.15%4,193,155
Nov 10, 20252.472.512.412.482.480.81%44,155
Nov 7, 20252.352.462.352.462.465.40%32,659
Nov 6, 20252.372.482.312.332.33-2.75%18,963
Nov 5, 20252.342.452.332.402.408.11%52,068
Nov 4, 20252.292.402.222.222.223.26%104,923
Nov 3, 20252.042.202.042.152.152.38%36,099
Oct 31, 20252.052.362.052.102.102.44%34,856
Oct 30, 20252.322.491.902.052.05-13.50%34,473
Oct 29, 20252.452.482.302.372.37-4.82%31,312
Oct 28, 20252.452.542.292.492.492.47%38,917
Oct 27, 20252.502.512.412.432.43-2.80%14,303
Oct 24, 20252.382.532.312.502.504.60%63,934
Oct 23, 20252.192.422.192.392.399.13%50,861
Oct 22, 20252.252.262.152.192.19-3.10%21,983
Oct 21, 20252.302.432.152.262.26-3.00%58,557
Oct 20, 20252.322.402.302.332.330.43%23,433
Oct 17, 20252.372.392.282.322.32-3.33%17,268
Oct 16, 20252.332.492.332.402.403.00%60,941
Oct 15, 20252.302.342.302.332.332.19%137,557
Oct 14, 20252.222.352.202.282.281.33%21,956
Oct 13, 20252.322.362.222.252.25-51,940