Skip to main content
CTW Cayman (CTW)
NASDAQ: CTW · Real-Time Price · USD
2.835
+0.075 (2.72%)
At close: Apr 28, 2026, 4:00 PM EDT
2.810
-0.025 (-0.88%)
After-hours: Apr 28, 2026, 4:10 PM EDT

CTW Cayman Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.612.982.612.812.811.81%32,905
Apr 27, 20262.742.762.682.762.760.36%4,823
Apr 24, 20262.432.762.432.752.7515.55%84,809
Apr 23, 20262.372.462.272.382.380.42%69,367
Apr 22, 20262.402.512.282.372.37-80,310
Apr 21, 20262.372.502.282.372.371.28%53,973
Apr 20, 20262.332.382.242.342.341.74%33,892
Apr 17, 20262.362.402.232.302.301.32%92,804
Apr 16, 20262.412.412.182.272.270.22%33,090
Apr 15, 20262.442.442.182.272.271.12%18,051
Apr 14, 20262.442.442.202.242.24-8.20%49,326
Apr 13, 20262.512.512.332.442.444.27%24,791
Apr 10, 20262.372.492.262.342.346.85%47,106
Apr 9, 20262.392.412.192.192.19-6.81%12,954
Apr 8, 20262.422.522.332.352.35-4.86%58,558
Apr 7, 20262.312.502.202.472.4712.27%36,230
Apr 6, 20262.362.402.172.202.20-7.17%24,635
Apr 2, 20262.262.492.172.372.371.28%77,367
Apr 1, 20262.042.392.042.342.3414.71%104,438
Mar 31, 20262.132.382.042.042.04-0.49%17,100
Mar 30, 20262.332.412.052.052.05-7.87%4,822
Mar 27, 20262.202.462.182.232.232.53%121,888
Mar 26, 20262.332.362.162.172.17-4.41%31,700
Mar 25, 20262.262.452.202.272.275.58%41,166
Mar 24, 20262.362.362.152.152.15-4.23%62,018
Mar 23, 20262.072.372.072.252.2512.25%66,398
Mar 20, 20261.932.201.882.002.006.38%90,115
Mar 19, 20262.002.141.881.881.88-6.47%25,925
Mar 18, 20262.082.261.942.012.01-0.50%64,653
Mar 17, 20262.032.101.972.022.020.50%32,318
Mar 16, 20262.062.151.932.012.01-5.41%10,164
Mar 13, 20261.982.151.862.132.1310.10%18,907
Mar 12, 20261.912.151.881.931.93-3.02%45,501
Mar 11, 20261.802.001.801.991.9910.56%16,616
Mar 10, 20261.722.021.671.801.802.27%47,022
Mar 9, 20261.782.001.721.761.76-1.12%38,243
Mar 6, 20261.531.781.531.781.785.95%28,984
Mar 5, 20261.591.701.571.681.6810.53%18,814
Mar 4, 20261.401.701.351.521.52-10.54%17,370
Mar 3, 20261.401.751.281.701.7019.65%15,367
Mar 2, 20261.511.571.401.421.42-5.96%6,526
Feb 27, 20261.551.551.511.511.51-5.03%852
Feb 26, 20261.491.591.491.591.595.30%19,298
Feb 25, 20261.471.591.471.511.514.14%7,757
Feb 24, 20261.481.481.441.451.451.40%6,192
Feb 23, 20261.501.561.381.431.43-4.67%12,001
Feb 20, 20261.511.541.501.501.500.67%3,309
Feb 19, 20261.721.721.411.491.494.20%4,445
Feb 18, 20261.431.671.431.431.433.62%11,284
Feb 17, 20261.611.611.381.381.38-13.75%16,923
Feb 13, 20261.861.871.591.601.60-11.11%34,616
Feb 12, 20261.811.871.721.801.80-26,234
Feb 11, 20261.571.991.571.801.8019.21%643,802
Feb 10, 20261.501.601.501.511.512.03%10,999
Feb 9, 20261.371.561.351.481.4813.41%31,541
Feb 6, 20261.291.411.231.311.317.85%18,850
Feb 5, 20261.461.461.101.211.21-19.87%42,940
Feb 4, 20261.531.701.451.511.512.72%11,901
Feb 3, 20261.531.601.451.471.47-4.55%8,635
Feb 2, 20261.621.731.541.541.54-10.98%27,034
Jan 30, 20261.451.771.451.731.7317.21%82,171
Jan 29, 20261.481.481.421.481.48-1.60%40,127
Jan 28, 20261.531.551.501.501.50-5.06%25,079
Jan 27, 20261.571.631.571.581.58-8,010
Jan 26, 20261.611.661.561.581.58-1.25%16,102
Jan 23, 20261.721.721.561.601.60-6.65%21,764
Jan 22, 20261.821.821.711.711.71-3.49%6,246
Jan 21, 20261.711.781.711.781.783.26%7,141
Jan 20, 20261.771.821.721.721.72-2.55%8,358
Jan 16, 20261.771.781.751.771.770.86%7,647
Jan 15, 20261.821.821.711.751.75-2.45%31,536
Jan 14, 20261.861.861.761.791.79-3.03%9,410
Jan 13, 20261.981.981.851.851.85-1.60%9,059
Jan 12, 20261.901.901.831.881.880.53%17,327
Jan 9, 20261.911.941.811.871.87-4.10%19,280
Jan 8, 20262.022.021.911.951.95-1.02%4,029
Jan 7, 20262.002.031.891.971.97-2.96%13,869
Jan 6, 20261.992.071.962.032.032.01%7,635
Jan 5, 20261.822.061.781.991.999.94%248,669
Jan 2, 20261.761.841.731.811.814.62%295,979
Dec 31, 20251.761.901.721.731.73-1.14%295,368
Dec 30, 20251.771.801.731.751.75-25,253
Dec 29, 20251.811.871.741.751.75-3.31%36,152
Dec 26, 20251.841.841.781.811.81-1.63%18,779
Dec 24, 20251.841.841.791.841.84-5,337
Dec 23, 20251.861.861.801.841.84-0.54%5,077
Dec 22, 20251.871.891.801.851.852.78%21,387
Dec 19, 20251.821.831.771.801.80-0.55%5,641
Dec 18, 20251.861.871.741.811.813.43%38,346
Dec 17, 20251.921.921.721.751.75-8.38%48,263
Dec 16, 20251.991.991.871.911.91-4.02%21,553
Dec 15, 20251.972.001.921.991.99-1.49%30,848
Dec 12, 20252.062.081.982.022.02-1.46%12,964
Dec 11, 20252.062.062.002.052.050.49%9,746
Dec 10, 20252.072.102.002.042.04-0.97%17,761
Dec 9, 20251.992.091.982.062.061.48%15,452
Dec 8, 20252.122.121.982.032.03-4.69%54,923
Dec 5, 20252.072.132.062.132.131.43%15,930
Dec 4, 20252.032.152.022.102.104.48%24,893
Dec 3, 20252.222.222.002.012.01-11.76%56,835