Skip to main content
CTW (CTW)
NASDAQ: CTW · Real-Time Price · USD
2.410
+0.095 (4.10%)
Jun 26, 2026, 4:00 PM EDT - Market closed

CTW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20262.292.562.292.412.414.10%2,854
Jun 25, 20262.522.522.152.322.32-2.29%2,605
Jun 24, 20262.352.632.352.372.370.39%4,179
Jun 23, 20262.202.512.202.362.36-7,492
Jun 22, 20262.312.462.312.362.361.72%5,805
Jun 18, 20262.572.632.202.322.32-12.12%4,305
Jun 17, 20262.572.852.202.642.64-4.69%26,320
Jun 16, 20262.442.902.282.772.7712.60%8,520
Jun 15, 20262.442.542.402.462.461.23%2,680
Jun 12, 20262.542.872.352.432.43-2.80%30,933
Jun 11, 20262.122.652.122.502.5017.92%56,903
Jun 10, 20262.202.212.122.122.12-4.50%1,181
Jun 9, 20262.072.222.072.222.22-3.48%898
Jun 8, 20262.222.452.222.302.302.22%2,356
Jun 5, 20262.132.292.012.252.251.81%35,467
Jun 4, 20262.212.212.212.212.21-3.91%169
Jun 3, 20262.362.402.152.302.30-3.36%19,197
Jun 2, 20262.402.422.382.382.38-2.06%3,089
Jun 1, 20262.452.452.412.432.43-2.80%1,691
May 29, 20262.442.502.432.502.505.04%5,512
May 28, 20262.472.532.372.382.38-2.86%10,939
May 27, 20262.332.532.212.452.456.06%11,286
May 26, 20262.522.522.182.312.31-10,979
May 22, 20262.342.402.132.312.31-2.11%19,923
May 21, 20262.612.652.302.362.36-6.35%62,338
May 20, 20262.802.822.522.522.52-7.35%30,578
May 19, 20262.952.982.622.722.72-5.56%8,962
May 18, 20262.973.002.882.882.88-1.37%21,246
May 15, 20262.882.962.882.922.92-2.99%3,280
May 14, 20262.943.042.823.013.013.79%77,546
May 13, 20263.003.102.902.902.90-0.34%77,649
May 12, 20262.883.032.852.912.91-20,165
May 11, 20262.843.002.802.912.913.93%78,090
May 8, 20262.723.002.662.802.802.94%104,667
May 7, 20262.792.802.722.722.72-2.51%13,439
May 6, 20262.762.982.712.792.79-2.96%21,768
May 5, 20262.682.882.682.882.881.23%11,046
May 4, 20262.862.972.772.842.84-1.05%17,883
May 1, 20262.473.032.472.872.877.49%66,699
Apr 30, 20262.552.752.452.672.67-0.37%31,052
Apr 29, 20262.752.762.492.682.68-4.63%16,598
Apr 28, 20262.612.982.612.812.811.81%32,905
Apr 27, 20262.742.762.682.762.760.36%4,824
Apr 24, 20262.432.762.432.752.7515.55%84,820
Apr 23, 20262.372.462.272.382.380.42%69,367
Apr 22, 20262.402.512.282.372.37-80,310
Apr 21, 20262.372.502.282.372.371.28%53,973
Apr 20, 20262.332.382.242.342.341.74%33,892
Apr 17, 20262.362.402.232.302.301.32%92,805
Apr 16, 20262.412.412.182.272.270.22%33,090
Apr 15, 20262.442.442.182.272.271.12%18,051
Apr 14, 20262.442.442.202.242.24-8.20%49,358
Apr 13, 20262.512.512.332.442.444.27%24,791
Apr 10, 20262.372.492.262.342.346.85%47,805
Apr 9, 20262.392.412.192.192.19-6.81%12,954
Apr 8, 20262.422.522.332.352.35-4.86%58,558
Apr 7, 20262.312.502.202.472.4712.27%36,510
Apr 6, 20262.362.402.172.202.20-7.17%24,745
Apr 2, 20262.262.492.172.372.371.28%77,367
Apr 1, 20262.042.392.042.342.3414.71%104,438
Mar 31, 20262.132.382.042.042.04-0.49%17,100
Mar 30, 20262.332.412.052.052.05-7.87%4,822
Mar 27, 20262.202.462.182.232.232.53%121,888
Mar 26, 20262.332.362.162.172.17-4.41%31,700
Mar 25, 20262.262.452.202.272.275.58%41,166
Mar 24, 20262.362.362.152.152.15-4.23%62,018
Mar 23, 20262.072.372.072.252.2512.25%66,398
Mar 20, 20261.932.201.882.002.006.38%90,115
Mar 19, 20262.002.141.881.881.88-6.47%25,925
Mar 18, 20262.082.261.942.012.01-0.50%64,653
Mar 17, 20262.032.101.972.022.020.50%32,318
Mar 16, 20262.062.151.932.012.01-5.41%10,164
Mar 13, 20261.982.151.862.132.1310.10%18,907
Mar 12, 20261.912.151.881.931.93-3.02%45,501
Mar 11, 20261.802.001.801.991.9910.56%16,616
Mar 10, 20261.722.021.671.801.802.27%47,022
Mar 9, 20261.782.001.721.761.76-1.12%38,243
Mar 6, 20261.531.781.531.781.785.95%28,984
Mar 5, 20261.591.701.571.681.6810.53%18,814
Mar 4, 20261.401.701.351.521.52-10.54%17,370
Mar 3, 20261.401.751.281.701.7019.65%15,367
Mar 2, 20261.511.571.401.421.42-5.96%6,526
Feb 27, 20261.551.551.511.511.51-5.03%852
Feb 26, 20261.491.591.491.591.595.30%19,298
Feb 25, 20261.471.591.471.511.514.14%7,757
Feb 24, 20261.481.481.441.451.451.40%6,192
Feb 23, 20261.501.561.381.431.43-4.67%12,001
Feb 20, 20261.511.541.501.501.500.67%3,309
Feb 19, 20261.721.721.411.491.494.20%4,445
Feb 18, 20261.431.671.431.431.433.62%11,284
Feb 17, 20261.611.611.381.381.38-13.75%16,923
Feb 13, 20261.861.871.591.601.60-11.11%34,616
Feb 12, 20261.811.871.721.801.80-26,234
Feb 11, 20261.571.991.571.801.8019.21%643,802
Feb 10, 20261.501.601.501.511.512.03%10,999
Feb 9, 20261.371.561.351.481.4813.41%31,541
Feb 6, 20261.291.411.231.311.317.85%18,850
Feb 5, 20261.461.461.101.211.21-19.87%42,940
Feb 4, 20261.531.701.451.511.512.72%11,901
Feb 3, 20261.531.601.451.471.47-4.55%8,635