Citius Pharmaceuticals, Inc. (CTXR)

NASDAQ: CTXR · Real-Time Price · USD

0.650

-0.041 (-5.92%)

At close: Apr 28, 2026, 4:00 PM EDT

0.660

+0.010 (1.52%)

After-hours: Apr 28, 2026, 7:58 PM EDT

Citius Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.70	0.70	0.63	0.65	0.65	-5.92%	1,067,764
Apr 27, 2026	0.74	0.75	0.66	0.69	0.69	-10.26%	2,050,866
Apr 24, 2026	0.78	0.79	0.69	0.77	0.77	-17.47%	3,026,801
Apr 23, 2026	0.95	1.03	0.88	0.93	0.93	8.50%	3,246,074
Apr 22, 2026	0.85	0.89	0.84	0.86	0.86	1.78%	164,846
Apr 21, 2026	0.90	0.90	0.83	0.84	0.84	-3.35%	323,813
Apr 20, 2026	0.85	0.90	0.83	0.87	0.87	1.85%	381,416
Apr 17, 2026	0.85	0.92	0.85	0.86	0.86	0.39%	436,709
Apr 16, 2026	0.87	0.87	0.82	0.86	0.86	-0.12%	223,189
Apr 15, 2026	0.84	0.87	0.83	0.86	0.86	3.88%	314,217
Apr 14, 2026	0.81	0.86	0.81	0.82	0.82	1.10%	260,442
Apr 13, 2026	0.78	0.82	0.78	0.82	0.82	1.24%	188,406
Apr 10, 2026	0.84	0.84	0.78	0.81	0.81	-4.51%	289,196
Apr 9, 2026	0.82	0.87	0.80	0.84	0.84	1.58%	251,094
Apr 8, 2026	0.82	0.89	0.79	0.83	0.83	5.18%	269,737
Apr 7, 2026	0.85	0.86	0.78	0.79	0.79	-8.25%	399,868
Apr 6, 2026	0.84	0.90	0.84	0.86	0.86	0.67%	252,935
Apr 2, 2026	0.84	0.88	0.81	0.85	0.85	1.32%	276,439
Apr 1, 2026	0.88	0.90	0.81	0.84	0.84	-6.32%	408,410
Mar 31, 2026	0.72	0.94	0.72	0.90	0.90	32.28%	1,958,112
Mar 30, 2026	0.70	0.72	0.67	0.68	0.68	-5.37%	311,434
Mar 27, 2026	0.70	0.72	0.69	0.72	0.72	3.57%	261,480
Mar 26, 2026	0.72	0.73	0.69	0.69	0.69	-3.58%	170,144
Mar 25, 2026	0.72	0.75	0.72	0.72	0.72	1.41%	426,813
Mar 24, 2026	0.74	0.75	0.68	0.71	0.71	-5.48%	460,705
Mar 23, 2026	0.76	0.79	0.72	0.75	0.75	-2.52%	468,289
Mar 20, 2026	0.78	0.80	0.75	0.77	0.77	-5.15%	393,560
Mar 19, 2026	0.80	0.84	0.77	0.81	0.81	-1.60%	386,479
Mar 18, 2026	0.81	0.83	0.76	0.83	0.83	1.80%	634,508
Mar 17, 2026	0.90	0.95	0.81	0.81	0.81	-7.90%	742,801
Mar 16, 2026	0.96	1.00	0.88	0.88	0.88	-8.48%	664,047
Mar 13, 2026	0.87	1.03	0.86	0.96	0.96	10.92%	1,318,670
Mar 12, 2026	0.91	0.94	0.83	0.87	0.87	-4.67%	564,911
Mar 11, 2026	1.03	1.08	0.86	0.91	0.91	-2.26%	1,801,068
Mar 10, 2026	0.90	0.99	0.86	0.93	0.93	10.97%	1,830,643
Mar 9, 2026	0.84	0.88	0.78	0.84	0.84	0.47%	475,160
Mar 6, 2026	0.95	0.96	0.78	0.84	0.84	-11.97%	941,597
Mar 5, 2026	0.88	1.00	0.87	0.95	0.95	16.19%	2,396,303
Mar 4, 2026	0.77	0.85	0.73	0.82	0.82	10.34%	1,501,397
Mar 3, 2026	0.70	0.74	0.67	0.74	0.74	2.34%	377,970
Mar 2, 2026	0.70	0.73	0.70	0.72	0.72	-2.30%	121,484
Feb 27, 2026	0.75	0.77	0.72	0.74	0.74	-1.88%	153,557
Feb 26, 2026	0.73	0.77	0.73	0.75	0.75	0.82%	211,189
Feb 25, 2026	0.74	0.75	0.71	0.75	0.75	-0.21%	257,459
Feb 24, 2026	0.67	0.75	0.66	0.75	0.75	12.65%	421,610
Feb 23, 2026	0.70	0.71	0.65	0.67	0.67	-6.14%	448,026
Feb 20, 2026	0.71	0.72	0.67	0.71	0.71	2.60%	245,313
Feb 19, 2026	0.71	0.72	0.68	0.69	0.69	-3.64%	404,458
Feb 18, 2026	0.74	0.75	0.71	0.72	0.72	-3.29%	260,189
Feb 17, 2026	0.77	0.77	0.68	0.74	0.74	-3.10%	536,227
Feb 13, 2026	0.84	0.84	0.75	0.77	0.77	-3.55%	735,748
Feb 12, 2026	0.94	0.95	0.76	0.79	0.79	-11.78%	803,874
Feb 11, 2026	0.83	0.90	0.79	0.90	0.90	10.82%	1,456,873
Feb 10, 2026	0.80	0.85	0.75	0.81	0.81	1.36%	506,581
Feb 9, 2026	0.75	0.80	0.72	0.80	0.80	6.08%	312,502
Feb 6, 2026	0.77	0.77	0.70	0.75	0.75	6.00%	476,857
Feb 5, 2026	0.81	0.85	0.71	0.71	0.71	-7.70%	1,715,293
Feb 4, 2026	0.80	0.80	0.74	0.77	0.77	-1.51%	196,776
Feb 3, 2026	0.78	0.80	0.74	0.78	0.78	3.09%	542,821
Feb 2, 2026	0.74	0.77	0.73	0.76	0.76	2.65%	404,474
Jan 30, 2026	0.75	0.78	0.74	0.74	0.74	-3.88%	265,237
Jan 29, 2026	0.80	0.80	0.75	0.77	0.77	-1.29%	386,426
Jan 28, 2026	0.81	0.84	0.78	0.78	0.78	-5.74%	252,509
Jan 27, 2026	0.81	0.83	0.79	0.83	0.83	0.13%	275,977
Jan 26, 2026	0.83	0.85	0.81	0.83	0.83	-2.76%	137,118
Jan 23, 2026	0.82	0.85	0.81	0.85	0.85	0.06%	182,791
Jan 22, 2026	0.81	0.85	0.80	0.85	0.85	6.19%	255,219
Jan 21, 2026	0.80	0.81	0.78	0.80	0.80	-1.34%	287,298
Jan 20, 2026	0.84	0.84	0.74	0.81	0.81	-5.49%	433,083
Jan 16, 2026	0.86	0.86	0.82	0.86	0.86	0.18%	277,181
Jan 15, 2026	0.85	0.86	0.82	0.86	0.86	-0.73%	109,314
Jan 14, 2026	0.84	0.86	0.82	0.86	0.86	0.65%	184,422
Jan 13, 2026	0.88	0.88	0.82	0.86	0.86	-3.10%	242,281
Jan 12, 2026	0.85	0.88	0.81	0.88	0.88	-0.35%	349,589
Jan 9, 2026	0.89	0.90	0.83	0.89	0.89	-1.37%	282,201
Jan 8, 2026	0.92	0.93	0.86	0.90	0.90	-2.68%	262,746
Jan 7, 2026	0.97	0.97	0.89	0.92	0.92	-5.63%	230,095
Jan 6, 2026	0.94	0.99	0.90	0.98	0.98	4.27%	384,079
Jan 5, 2026	0.85	0.94	0.83	0.94	0.94	10.84%	484,929
Jan 2, 2026	0.76	0.86	0.76	0.85	0.85	9.14%	426,342
Dec 31, 2025	0.78	0.80	0.76	0.78	0.78	-0.77%	396,677
Dec 30, 2025	0.79	0.85	0.77	0.78	0.78	-5.27%	475,780
Dec 29, 2025	0.84	0.86	0.75	0.83	0.83	-1.69%	1,127,345
Dec 26, 2025	0.80	0.86	0.80	0.84	0.84	5.02%	1,325,065
Dec 24, 2025	1.18	1.18	0.63	0.80	0.80	-23.02%	18,729,000
Dec 23, 2025	1.03	1.05	1.02	1.04	1.04	-0.95%	5,328,637
Dec 22, 2025	1.08	1.09	1.05	1.05	1.05	-1.87%	183,196
Dec 19, 2025	1.02	1.09	1.01	1.07	1.07	4.90%	233,634
Dec 18, 2025	1.04	1.10	1.02	1.02	1.02	-1.92%	174,638
Dec 17, 2025	1.09	1.11	1.04	1.04	1.04	-5.45%	239,355
Dec 16, 2025	1.05	1.11	1.04	1.10	1.10	3.77%	180,988
Dec 15, 2025	1.12	1.15	1.06	1.06	1.06	-5.36%	216,600
Dec 12, 2025	1.15	1.20	1.11	1.12	1.12	-3.45%	194,922
Dec 11, 2025	1.16	1.20	1.13	1.16	1.16	-0.85%	290,894
Dec 10, 2025	1.18	1.25	1.15	1.17	1.17	-2.50%	328,195
Dec 9, 2025	1.10	1.20	1.10	1.20	1.20	7.14%	430,388
Dec 8, 2025	1.17	1.18	1.10	1.12	1.12	-5.08%	338,471
Dec 5, 2025	1.24	1.26	1.18	1.18	1.18	-5.60%	262,935
Dec 4, 2025	1.15	1.27	1.12	1.25	1.25	9.17%	469,304
Dec 3, 2025	1.27	1.29	1.14	1.15	1.15	-9.13%	526,245