Citius Pharmaceuticals, Inc. (CTXR)

NASDAQ: CTXR · Real-Time Price · USD

0.540

-0.005 (-0.94%)

At close: Jun 26, 2026, 4:00 PM EDT

0.550

+0.010 (1.85%)

After-hours: Jun 26, 2026, 6:18 PM EDT

Citius Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.54	0.57	0.54	0.54	0.54	-0.94%	122,909
Jun 25, 2026	0.56	0.58	0.55	0.55	0.55	-4.37%	175,348
Jun 24, 2026	0.56	0.59	0.56	0.57	0.57	1.79%	119,122
Jun 23, 2026	0.57	0.60	0.55	0.56	0.56	-1.65%	143,060
Jun 22, 2026	0.56	0.60	0.56	0.57	0.57	4.21%	423,715
Jun 18, 2026	0.54	0.57	0.54	0.55	0.55	1.19%	256,914
Jun 17, 2026	0.54	0.57	0.53	0.54	0.54	-0.31%	191,871
Jun 16, 2026	0.55	0.57	0.54	0.54	0.54	0.31%	203,145
Jun 15, 2026	0.55	0.57	0.53	0.54	0.54	-	290,479
Jun 12, 2026	0.57	0.60	0.54	0.54	0.54	-5.69%	425,955
Jun 11, 2026	0.56	0.59	0.55	0.57	0.57	3.56%	106,854
Jun 10, 2026	0.57	0.57	0.55	0.55	0.55	-0.54%	285,915
Jun 9, 2026	0.58	0.60	0.55	0.56	0.56	-5.65%	411,560
Jun 8, 2026	0.57	0.62	0.57	0.59	0.59	5.21%	472,620
Jun 5, 2026	0.60	0.61	0.56	0.56	0.56	-5.00%	261,845
Jun 4, 2026	0.58	0.62	0.58	0.59	0.59	1.59%	177,316
Jun 3, 2026	0.59	0.61	0.57	0.58	0.58	-3.81%	303,223
Jun 2, 2026	0.65	0.66	0.60	0.60	0.60	-4.84%	450,298
Jun 1, 2026	0.65	0.68	0.62	0.63	0.63	-3.19%	493,322
May 29, 2026	0.64	0.68	0.64	0.65	0.65	0.31%	380,123
May 28, 2026	0.67	0.72	0.60	0.65	0.65	-5.38%	1,119,672
May 27, 2026	0.70	0.73	0.68	0.69	0.69	-1.00%	514,271
May 26, 2026	0.70	0.71	0.66	0.70	0.70	-0.58%	544,930
May 22, 2026	0.68	0.71	0.67	0.70	0.70	4.16%	433,854
May 21, 2026	0.57	0.67	0.57	0.67	0.67	16.05%	995,789
May 20, 2026	0.55	0.58	0.51	0.58	0.58	4.66%	917,030
May 19, 2026	0.55	0.57	0.53	0.55	0.55	5.16%	786,786
May 18, 2026	0.57	0.58	0.48	0.53	0.53	-24.76%	2,576,568
May 15, 2026	0.73	0.74	0.69	0.70	0.70	-2.72%	697,987
May 14, 2026	0.67	0.75	0.67	0.72	0.72	10.77%	1,570,576
May 13, 2026	0.61	0.67	0.60	0.65	0.65	6.04%	719,142
May 12, 2026	0.63	0.64	0.60	0.61	0.61	-4.01%	708,091
May 11, 2026	0.64	0.66	0.62	0.64	0.64	-0.22%	692,749
May 8, 2026	0.66	0.66	0.62	0.64	0.64	-2.16%	865,126
May 7, 2026	0.67	0.67	0.64	0.65	0.65	-1.85%	631,195
May 6, 2026	0.69	0.71	0.67	0.67	0.67	-3.00%	692,932
May 5, 2026	0.71	0.72	0.68	0.69	0.69	-3.27%	508,564
May 4, 2026	0.70	0.72	0.68	0.71	0.71	1.46%	463,582
May 1, 2026	0.69	0.72	0.65	0.70	0.70	0.57%	864,133
Apr 30, 2026	0.65	0.70	0.63	0.70	0.70	16.96%	1,478,910
Apr 29, 2026	0.67	0.67	0.57	0.60	0.60	-8.46%	1,422,044
Apr 28, 2026	0.70	0.70	0.63	0.65	0.65	-5.92%	1,076,844
Apr 27, 2026	0.74	0.75	0.66	0.69	0.69	-10.26%	2,083,462
Apr 24, 2026	0.78	0.79	0.69	0.77	0.77	-17.47%	3,033,001
Apr 23, 2026	0.95	1.03	0.88	0.93	0.93	8.50%	3,254,706
Apr 22, 2026	0.85	0.89	0.84	0.86	0.86	1.78%	166,614
Apr 21, 2026	0.90	0.90	0.83	0.84	0.84	-3.35%	325,108
Apr 20, 2026	0.85	0.90	0.83	0.87	0.87	1.85%	389,342
Apr 17, 2026	0.85	0.92	0.85	0.86	0.86	0.39%	438,126
Apr 16, 2026	0.87	0.87	0.82	0.86	0.86	-0.12%	223,189
Apr 15, 2026	0.84	0.87	0.83	0.86	0.86	3.88%	318,106
Apr 14, 2026	0.81	0.86	0.81	0.82	0.82	1.10%	260,444
Apr 13, 2026	0.78	0.82	0.78	0.82	0.82	1.24%	189,118
Apr 10, 2026	0.84	0.84	0.78	0.81	0.81	-4.51%	290,238
Apr 9, 2026	0.82	0.87	0.80	0.84	0.84	1.58%	252,332
Apr 8, 2026	0.82	0.89	0.79	0.83	0.83	5.18%	270,812
Apr 7, 2026	0.85	0.86	0.78	0.79	0.79	-8.25%	417,783
Apr 6, 2026	0.84	0.90	0.84	0.86	0.86	0.67%	256,729
Apr 2, 2026	0.84	0.88	0.81	0.85	0.85	1.32%	287,088
Apr 1, 2026	0.88	0.90	0.81	0.84	0.84	-6.32%	409,345
Mar 31, 2026	0.72	0.94	0.72	0.90	0.90	32.28%	1,970,864
Mar 30, 2026	0.70	0.72	0.67	0.68	0.68	-5.37%	311,434
Mar 27, 2026	0.70	0.72	0.69	0.72	0.72	3.57%	261,480
Mar 26, 2026	0.72	0.73	0.69	0.69	0.69	-3.58%	170,144
Mar 25, 2026	0.72	0.75	0.72	0.72	0.72	1.41%	426,813
Mar 24, 2026	0.74	0.75	0.68	0.71	0.71	-5.48%	460,705
Mar 23, 2026	0.76	0.79	0.72	0.75	0.75	-2.52%	468,289
Mar 20, 2026	0.78	0.80	0.75	0.77	0.77	-5.15%	393,560
Mar 19, 2026	0.80	0.84	0.77	0.81	0.81	-1.60%	386,479
Mar 18, 2026	0.81	0.83	0.76	0.83	0.83	1.80%	634,508
Mar 17, 2026	0.90	0.95	0.81	0.81	0.81	-7.90%	742,801
Mar 16, 2026	0.96	1.00	0.88	0.88	0.88	-8.48%	664,047
Mar 13, 2026	0.87	1.03	0.86	0.96	0.96	10.92%	1,318,670
Mar 12, 2026	0.91	0.94	0.83	0.87	0.87	-4.67%	564,911
Mar 11, 2026	1.03	1.08	0.86	0.91	0.91	-2.26%	1,801,068
Mar 10, 2026	0.90	0.99	0.86	0.93	0.93	10.97%	1,830,643
Mar 9, 2026	0.84	0.88	0.78	0.84	0.84	0.47%	475,160
Mar 6, 2026	0.95	0.96	0.78	0.84	0.84	-11.97%	941,597
Mar 5, 2026	0.88	1.00	0.87	0.95	0.95	16.19%	2,396,303
Mar 4, 2026	0.77	0.85	0.73	0.82	0.82	10.34%	1,501,397
Mar 3, 2026	0.70	0.74	0.67	0.74	0.74	2.34%	377,970
Mar 2, 2026	0.70	0.73	0.70	0.72	0.72	-2.30%	121,484
Feb 27, 2026	0.75	0.77	0.72	0.74	0.74	-1.88%	153,557
Feb 26, 2026	0.73	0.77	0.73	0.75	0.75	0.82%	211,189
Feb 25, 2026	0.74	0.75	0.71	0.75	0.75	-0.21%	257,459
Feb 24, 2026	0.67	0.75	0.66	0.75	0.75	12.65%	421,610
Feb 23, 2026	0.70	0.71	0.65	0.67	0.67	-6.14%	448,026
Feb 20, 2026	0.71	0.72	0.67	0.71	0.71	2.60%	245,313
Feb 19, 2026	0.71	0.72	0.68	0.69	0.69	-3.64%	404,458
Feb 18, 2026	0.74	0.75	0.71	0.72	0.72	-3.29%	260,189
Feb 17, 2026	0.77	0.77	0.68	0.74	0.74	-3.10%	536,227
Feb 13, 2026	0.84	0.84	0.75	0.77	0.77	-3.55%	735,748
Feb 12, 2026	0.94	0.95	0.76	0.79	0.79	-11.78%	803,874
Feb 11, 2026	0.83	0.90	0.79	0.90	0.90	10.82%	1,456,873
Feb 10, 2026	0.80	0.85	0.75	0.81	0.81	1.36%	506,581
Feb 9, 2026	0.75	0.80	0.72	0.80	0.80	6.08%	312,502
Feb 6, 2026	0.77	0.77	0.70	0.75	0.75	6.00%	476,857
Feb 5, 2026	0.81	0.85	0.71	0.71	0.71	-7.70%	1,715,293
Feb 4, 2026	0.80	0.80	0.74	0.77	0.77	-1.51%	196,776
Feb 3, 2026	0.78	0.80	0.74	0.78	0.78	3.09%	542,821