Cue Biopharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	0.30	0.30	0.29	0.30	-	4.17%	441,057
Mar 5, 2026	0.30	0.31	0.28	0.29	0.29	-4.80%	234,934
Mar 4, 2026	0.30	0.31	0.28	0.30	0.30	2.06%	255,286
Mar 3, 2026	0.29	0.30	0.28	0.30	0.30	4.92%	350,804
Mar 2, 2026	0.27	0.30	0.27	0.28	0.28	0.79%	180,330
Feb 27, 2026	0.28	0.29	0.28	0.28	0.28	-2.71%	169,321
Feb 26, 2026	0.26	0.29	0.26	0.29	0.29	1.66%	530,030
Feb 25, 2026	0.30	0.30	0.27	0.28	0.28	0.53%	356,403
Feb 24, 2026	0.29	0.29	0.27	0.28	0.28	0.25%	268,820
Feb 23, 2026	0.28	0.29	0.28	0.28	0.28	-1.33%	122,092
Feb 20, 2026	0.29	0.30	0.28	0.28	0.28	-2.86%	454,382
Feb 19, 2026	0.30	0.30	0.29	0.29	0.29	-1.31%	159,046
Feb 18, 2026	0.29	0.30	0.29	0.30	0.30	2.06%	213,876
Feb 17, 2026	0.30	0.30	0.29	0.29	0.29	-5.06%	481,641
Feb 13, 2026	0.30	0.32	0.30	0.31	0.31	2.20%	352,036
Feb 12, 2026	0.35	0.35	0.30	0.30	0.30	-6.75%	419,497
Feb 11, 2026	0.33	0.35	0.32	0.32	0.32	-4.65%	306,309
Feb 10, 2026	0.33	0.36	0.33	0.34	0.34	4.49%	766,235
Feb 9, 2026	0.32	0.33	0.31	0.32	0.32	0.87%	331,147
Feb 6, 2026	0.31	0.33	0.30	0.32	0.32	1.27%	377,658
Feb 5, 2026	0.30	0.32	0.29	0.32	0.32	2.23%	397,890
Feb 4, 2026	0.33	0.33	0.29	0.31	0.31	-6.30%	622,822
Feb 3, 2026	0.33	0.34	0.32	0.33	0.33	-2.91%	479,129
Feb 2, 2026	0.34	0.34	0.32	0.34	0.34	1.52%	342,836
Jan 30, 2026	0.35	0.37	0.33	0.33	0.33	-7.33%	712,995
Jan 29, 2026	0.36	0.37	0.35	0.36	0.36	-2.61%	284,704
Jan 28, 2026	0.38	0.39	0.35	0.37	0.37	-5.02%	1,075,022
Jan 27, 2026	0.39	0.40	0.35	0.39	0.39	7.22%	1,476,766
Jan 26, 2026	0.38	0.38	0.35	0.36	0.36	-4.13%	1,100,646
Jan 23, 2026	0.38	0.39	0.35	0.38	0.38	4.17%	987,417
Jan 22, 2026	0.42	0.46	0.35	0.36	0.36	-2.90%	6,133,973
Jan 21, 2026	0.32	0.38	0.28	0.38	0.38	25.69%	3,529,799
Jan 20, 2026	0.32	0.32	0.29	0.30	0.30	-1.03%	736,874
Jan 16, 2026	0.28	0.31	0.28	0.30	0.30	9.03%	1,304,999
Jan 15, 2026	0.33	0.33	0.27	0.28	0.28	-18.77%	1,889,169
Jan 14, 2026	0.35	0.36	0.32	0.34	0.34	-2.74%	1,024,557
Jan 13, 2026	0.36	0.37	0.34	0.35	0.35	1.62%	415,586
Jan 12, 2026	0.36	0.37	0.32	0.35	0.35	-4.30%	902,741
Jan 9, 2026	0.39	0.40	0.34	0.36	0.36	-8.25%	877,677
Jan 8, 2026	0.40	0.41	0.37	0.39	0.39	1.52%	531,456
Jan 7, 2026	0.37	0.41	0.37	0.39	0.39	5.42%	820,596
Jan 6, 2026	0.38	0.41	0.35	0.37	0.37	-4.05%	969,469
Jan 5, 2026	0.36	0.44	0.34	0.38	0.38	13.40%	3,704,319
Jan 2, 2026	0.31	0.34	0.30	0.34	0.34	10.48%	3,782,021
Dec 31, 2025	0.30	0.32	0.29	0.31	0.31	0.99%	770,008
Dec 30, 2025	0.26	0.32	0.26	0.30	0.30	9.17%	2,038,041
Dec 29, 2025	0.32	0.32	0.26	0.28	0.28	-14.72%	3,056,963
Dec 26, 2025	0.24	0.33	0.24	0.32	0.32	34.77%	6,850,829
Dec 24, 2025	0.25	0.25	0.23	0.24	0.24	-0.99%	710,642
Dec 23, 2025	0.26	0.26	0.24	0.24	0.24	-4.02%	867,515
Dec 22, 2025	0.27	0.27	0.24	0.25	0.25	-5.44%	1,915,311
Dec 19, 2025	0.26	0.31	0.24	0.27	0.27	-21.58%	5,343,478
Dec 18, 2025	0.40	0.42	0.34	0.34	0.34	-14.50%	882,343
Dec 17, 2025	0.40	0.42	0.40	0.40	0.40	-2.44%	214,277
Dec 16, 2025	0.46	0.47	0.41	0.41	0.41	-11.35%	348,025
Dec 15, 2025	0.49	0.50	0.46	0.46	0.46	-5.05%	257,886
Dec 12, 2025	0.49	0.51	0.47	0.49	0.49	-1.24%	395,990
Dec 11, 2025	0.50	0.51	0.48	0.49	0.49	3.33%	435,515
Dec 10, 2025	0.49	0.51	0.48	0.48	0.48	-3.50%	244,189
Dec 9, 2025	0.52	0.54	0.47	0.49	0.49	-6.38%	666,074
Dec 8, 2025	0.55	0.55	0.51	0.53	0.53	-3.74%	335,442
Dec 5, 2025	0.57	0.58	0.53	0.55	0.55	-0.76%	259,981
Dec 4, 2025	0.56	0.59	0.55	0.55	0.55	-1.44%	192,149
Dec 3, 2025	0.57	0.59	0.56	0.56	0.56	-1.75%	169,821
Dec 2, 2025	0.60	0.62	0.55	0.57	0.57	-4.02%	233,033
Dec 1, 2025	0.58	0.64	0.56	0.60	0.60	-5.56%	252,426
Nov 28, 2025	0.65	0.65	0.63	0.63	0.63	0.67%	31,977
Nov 26, 2025	0.59	0.66	0.59	0.63	0.63	2.78%	160,979
Nov 25, 2025	0.59	0.61	0.58	0.61	0.61	3.17%	122,824
Nov 24, 2025	0.61	0.61	0.57	0.59	0.59	-0.81%	94,807
Nov 21, 2025	0.54	0.61	0.54	0.60	0.60	10.02%	275,030
Nov 20, 2025	0.59	0.61	0.54	0.54	0.54	-6.79%	272,246
Nov 19, 2025	0.59	0.62	0.58	0.58	0.58	0.03%	130,170
Nov 18, 2025	0.57	0.61	0.57	0.58	0.58	1.05%	95,217
Nov 17, 2025	0.61	0.64	0.57	0.57	0.57	-8.89%	461,044
Nov 14, 2025	0.60	0.65	0.59	0.63	0.63	1.68%	155,249
Nov 13, 2025	0.67	0.82	0.57	0.62	0.62	-7.19%	3,441,664
Nov 12, 2025	0.68	0.69	0.65	0.67	0.67	-2.25%	155,879
Nov 11, 2025	0.68	0.69	0.66	0.68	0.68	0.31%	244,329
Nov 10, 2025	0.70	0.72	0.68	0.68	0.68	-2.90%	249,386
Nov 7, 2025	0.70	0.74	0.66	0.70	0.70	-2.05%	226,296
Nov 6, 2025	0.75	0.79	0.68	0.72	0.72	-2.37%	625,456
Nov 5, 2025	0.72	0.77	0.70	0.73	0.73	1.68%	99,701
Nov 4, 2025	0.71	0.85	0.71	0.72	0.72	0.52%	395,436
Nov 3, 2025	0.74	0.77	0.70	0.72	0.72	-6.53%	137,335
Oct 31, 2025	0.69	0.78	0.69	0.77	0.77	9.75%	250,042
Oct 30, 2025	0.69	0.74	0.68	0.70	0.70	1.36%	229,481
Oct 29, 2025	0.74	0.76	0.69	0.69	0.69	-6.44%	254,375
Oct 28, 2025	0.77	0.77	0.73	0.74	0.74	-4.27%	202,412
Oct 27, 2025	0.80	0.81	0.76	0.77	0.77	-1.88%	209,898
Oct 24, 2025	0.80	0.80	0.76	0.79	0.79	0.63%	91,925
Oct 23, 2025	0.76	0.80	0.76	0.78	0.78	1.97%	61,108
Oct 22, 2025	0.81	0.84	0.76	0.77	0.77	-7.25%	159,509
Oct 21, 2025	0.81	0.84	0.78	0.83	0.83	0.55%	142,520
Oct 20, 2025	0.80	0.84	0.79	0.82	0.82	3.05%	255,224
Oct 17, 2025	0.76	0.80	0.76	0.80	0.80	0.77%	96,921
Oct 16, 2025	0.79	0.80	0.76	0.79	0.79	0.65%	287,886
Oct 15, 2025	0.80	0.80	0.78	0.79	0.79	-1.56%	266,910
Oct 14, 2025	0.81	0.82	0.78	0.80	0.80	-2.17%	133,777
Oct 13, 2025	0.84	0.86	0.80	0.82	0.82	2.46%	174,642