Skip to main content
Cue Biopharma, Inc. (CUE)
NASDAQ: CUE · Real-Time Price · USD
0.549
-0.004 (-0.76%)
At close: Dec 5, 2025, 4:00 PM EST
0.572
+0.023 (4.23%)
After-hours: Dec 5, 2025, 7:21 PM EST

Cue Biopharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.570.580.530.550.55-0.76%259,981
Dec 4, 20250.560.590.550.550.55-1.44%192,149
Dec 3, 20250.570.590.560.560.56-1.75%169,821
Dec 2, 20250.600.620.550.570.57-4.02%233,033
Dec 1, 20250.580.640.560.600.60-5.56%252,426
Nov 28, 20250.650.650.630.630.630.67%31,977
Nov 26, 20250.590.660.590.630.632.78%160,979
Nov 25, 20250.590.610.580.610.613.17%122,824
Nov 24, 20250.610.610.570.590.59-0.81%94,807
Nov 21, 20250.540.610.540.600.6010.02%275,030
Nov 20, 20250.590.610.540.540.54-6.79%272,246
Nov 19, 20250.590.620.580.580.580.03%130,170
Nov 18, 20250.570.610.570.580.581.05%95,217
Nov 17, 20250.610.640.570.570.57-8.89%461,044
Nov 14, 20250.600.650.590.630.631.68%155,249
Nov 13, 20250.670.820.570.620.62-7.19%3,441,664
Nov 12, 20250.680.690.650.670.67-2.25%155,879
Nov 11, 20250.680.690.660.680.680.31%244,329
Nov 10, 20250.700.720.680.680.68-2.90%249,386
Nov 7, 20250.700.740.660.700.70-2.05%226,296
Nov 6, 20250.750.790.680.720.72-2.37%625,456
Nov 5, 20250.720.770.700.730.731.68%99,701
Nov 4, 20250.710.850.710.720.720.52%395,436
Nov 3, 20250.740.770.700.720.72-6.53%137,335
Oct 31, 20250.690.780.690.770.779.75%250,042
Oct 30, 20250.690.740.680.700.701.36%229,481
Oct 29, 20250.740.760.690.690.69-6.44%254,375
Oct 28, 20250.770.770.730.740.74-4.27%202,412
Oct 27, 20250.800.810.760.770.77-1.88%209,898
Oct 24, 20250.800.800.760.790.790.63%91,925
Oct 23, 20250.760.800.760.780.781.97%61,108
Oct 22, 20250.810.840.760.770.77-7.25%159,509
Oct 21, 20250.810.840.780.830.830.55%142,520
Oct 20, 20250.800.840.790.820.823.05%255,224
Oct 17, 20250.760.800.760.800.800.77%96,921
Oct 16, 20250.790.800.760.790.790.65%287,886
Oct 15, 20250.800.800.780.790.79-1.56%266,910
Oct 14, 20250.810.820.780.800.80-2.17%133,777
Oct 13, 20250.840.860.800.820.822.46%174,642
Oct 10, 20250.930.950.720.800.80-14.12%566,296
Oct 9, 20250.860.960.830.930.937.96%932,061
Oct 8, 20250.780.860.770.860.8614.04%600,974
Oct 7, 20250.730.780.710.750.753.42%395,109
Oct 6, 20250.730.740.720.730.73-0.22%203,049
Oct 3, 20250.710.730.710.730.731.46%142,414
Oct 2, 20250.730.730.700.720.72-0.69%174,763
Oct 1, 20250.710.730.700.720.720.68%396,794
Sep 30, 20250.700.730.690.720.72-0.07%221,804
Sep 29, 20250.750.750.690.720.721.32%447,908
Sep 26, 20250.690.710.690.710.712.85%109,311
Sep 25, 20250.690.710.680.690.69-2.51%132,500
Sep 24, 20250.710.710.700.710.71-0.24%132,849
Sep 23, 20250.700.750.690.710.710.80%119,263
Sep 22, 20250.680.730.670.700.704.75%129,926
Sep 19, 20250.720.730.670.670.67-7.94%327,999
Sep 18, 20250.730.780.730.730.731.08%70,028
Sep 17, 20250.730.750.710.720.72-2.79%84,888
Sep 16, 20250.750.780.720.740.740.42%133,137
Sep 15, 20250.750.770.720.740.74-0.22%119,634
Sep 12, 20250.770.780.720.740.74-3.16%362,616
Sep 11, 20250.760.790.750.770.770.49%111,962
Sep 10, 20250.760.790.760.760.76-1.15%107,942
Sep 9, 20250.770.780.770.770.77-0.79%75,555
Sep 8, 20250.790.790.770.780.78-0.38%98,731
Sep 5, 20250.790.790.770.780.78-0.64%113,680
Sep 4, 20250.790.790.770.790.79-1.01%148,577
Sep 3, 20250.800.810.780.790.79-90,775
Sep 2, 20250.800.810.780.790.791.64%62,269
Aug 29, 20250.810.810.780.780.78-2.66%82,041
Aug 28, 20250.820.840.800.800.80-2.92%67,951
Aug 27, 20250.820.840.800.830.83-1.71%112,725
Aug 26, 20250.890.890.820.840.842.66%198,101
Aug 25, 20250.830.880.800.820.82-0.94%353,957
Aug 22, 20250.820.850.790.830.831.80%172,800
Aug 21, 20250.790.820.780.810.810.37%86,460
Aug 20, 20250.810.820.770.810.81-0.93%75,530
Aug 19, 20250.800.820.790.820.82-0.34%34,284
Aug 18, 20250.830.830.780.820.82-0.87%87,391
Aug 15, 20250.810.840.770.830.834.56%200,086
Aug 14, 20250.800.820.780.790.79-2.51%29,072
Aug 13, 20250.810.840.760.810.812.57%87,938
Aug 12, 20250.810.840.780.790.79-4.98%76,229
Aug 11, 20250.840.850.780.830.830.05%87,176
Aug 8, 20250.810.860.760.830.832.59%176,285
Aug 7, 20250.770.850.770.810.813.45%70,393
Aug 6, 20250.820.860.780.780.78-6.57%128,444
Aug 5, 20250.740.850.740.840.849.99%189,379
Aug 4, 20250.740.800.740.760.763.36%85,425
Aug 1, 20250.750.790.710.740.74-1.79%211,724
Jul 31, 20250.800.860.750.750.75-7.85%184,069
Jul 30, 20250.830.900.800.810.81-0.71%126,865
Jul 29, 20250.820.840.810.820.82-147,275
Jul 28, 20250.860.900.810.820.82-7.09%156,137
Jul 25, 20250.890.920.850.880.88-2.44%177,411
Jul 24, 20250.880.920.840.910.911.69%238,748
Jul 23, 20250.900.920.870.890.89-1.00%179,868
Jul 22, 20250.880.920.870.900.901.81%198,486
Jul 21, 20250.900.950.860.880.88-1.89%258,110
Jul 18, 20250.830.980.820.900.907.14%494,770
Jul 17, 20250.850.880.810.840.84-1.87%584,645