Cue Biopharma, Inc. (CUE)
NASDAQ: CUE · Real-Time Price · USD
12.46
-5.48 (-30.54%)
At close: Apr 28, 2026, 4:00 PM EDT
12.37
-0.09 (-0.68%)
After-hours: Apr 28, 2026, 4:06 PM EDT
Cue Biopharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 17.20 | 17.20 | 10.76 | 12.90 | - | -28.08% | 666,962 |
| Apr 27, 2026 | 17.48 | 30.97 | 16.00 | 17.93 | 17.93 | 1.33% | 945,567 |
| Apr 24, 2026 | 11.06 | 18.26 | 11.06 | 17.70 | 17.70 | 6.43% | 302,648 |
| Apr 23, 2026 | 17.40 | 17.70 | 15.90 | 16.63 | 16.63 | -4.46% | 82,368 |
| Apr 22, 2026 | 15.15 | 18.90 | 14.70 | 17.40 | 17.40 | -13.42% | 343,561 |
| Apr 21, 2026 | 25.30 | 25.77 | 17.89 | 20.10 | 20.10 | -21.14% | 448,250 |
| Apr 20, 2026 | 18.82 | 25.50 | 17.40 | 25.49 | 25.49 | 40.15% | 656,693 |
| Apr 17, 2026 | 19.20 | 21.15 | 17.15 | 18.19 | 18.19 | -1.46% | 97,105 |
| Apr 16, 2026 | 19.50 | 24.60 | 16.52 | 18.46 | 18.46 | -15.06% | 363,808 |
| Apr 15, 2026 | 12.60 | 22.20 | 12.60 | 21.73 | 21.73 | 65.37% | 2,210,206 |
| Apr 14, 2026 | 11.70 | 13.35 | 11.40 | 13.14 | 13.14 | -7.26% | 245,896 |
| Apr 13, 2026 | 13.20 | 15.00 | 11.87 | 14.17 | 14.17 | -5.90% | 447,009 |
| Apr 10, 2026 | 8.96 | 20.10 | 8.71 | 15.06 | 15.06 | 71.36% | 7,743,962 |
| Apr 9, 2026 | 7.48 | 8.85 | 6.30 | 8.79 | 8.79 | 6.98% | 378,995 |
| Apr 8, 2026 | 5.61 | 8.40 | 5.40 | 8.21 | 8.21 | 45.48% | 1,371,787 |
| Apr 7, 2026 | 6.27 | 6.81 | 5.16 | 5.65 | 5.65 | 6.33% | 2,558,208 |
| Apr 6, 2026 | 5.34 | 5.68 | 4.97 | 5.31 | 5.31 | -1.61% | 59,992 |
| Apr 2, 2026 | 5.76 | 6.00 | 5.22 | 5.40 | 5.40 | -11.20% | 48,174 |
| Apr 1, 2026 | 6.76 | 6.90 | 6.00 | 6.08 | 6.08 | -11.87% | 46,265 |
| Mar 31, 2026 | 6.60 | 7.01 | 6.52 | 6.90 | 6.90 | 1.73% | 19,031 |
| Mar 30, 2026 | 6.75 | 7.01 | 6.38 | 6.78 | 6.78 | -5.60% | 14,068 |
| Mar 27, 2026 | 7.23 | 7.25 | 6.67 | 7.18 | 7.18 | -4.58% | 38,012 |
| Mar 26, 2026 | 7.73 | 7.73 | 7.25 | 7.53 | 7.53 | -5.03% | 21,964 |
| Mar 25, 2026 | 8.01 | 8.07 | 7.50 | 7.93 | 7.93 | 3.65% | 21,872 |
| Mar 24, 2026 | 7.80 | 7.93 | 7.39 | 7.65 | 7.65 | -4.24% | 20,162 |
| Mar 23, 2026 | 7.86 | 8.07 | 7.20 | 7.99 | 7.99 | 0.15% | 47,392 |
| Mar 20, 2026 | 8.07 | 8.37 | 7.64 | 7.97 | 7.97 | 0.61% | 33,859 |
| Mar 19, 2026 | 7.91 | 7.93 | 7.13 | 7.93 | 7.93 | -0.08% | 45,547 |
| Mar 18, 2026 | 8.10 | 8.12 | 7.50 | 7.93 | 7.93 | -2.62% | 41,197 |
| Mar 17, 2026 | 8.91 | 8.94 | 7.82 | 8.15 | 8.15 | -12.84% | 294,073 |
| Mar 16, 2026 | 8.40 | 9.63 | 8.40 | 9.35 | 9.35 | 9.80% | 763,040 |
| Mar 13, 2026 | 8.94 | 8.94 | 8.12 | 8.51 | 8.51 | -6.74% | 38,166 |
| Mar 12, 2026 | 10.44 | 10.44 | 8.80 | 9.13 | 9.13 | -6.37% | 99,249 |
| Mar 11, 2026 | 9.27 | 9.90 | 9.00 | 9.75 | 9.75 | 4.81% | 76,076 |
| Mar 10, 2026 | 9.19 | 10.23 | 9.01 | 9.30 | 9.30 | 2.99% | 54,082 |
| Mar 9, 2026 | 8.65 | 9.50 | 8.60 | 9.03 | 9.03 | 0.40% | 20,454 |
| Mar 6, 2026 | 9.04 | 9.14 | 8.59 | 8.99 | 8.99 | 4.17% | 20,043 |
| Mar 5, 2026 | 9.12 | 9.18 | 8.49 | 8.63 | 8.63 | -4.80% | 7,834 |
| Mar 4, 2026 | 8.89 | 9.30 | 8.40 | 9.07 | 9.07 | 2.06% | 8,542 |
| Mar 3, 2026 | 8.69 | 9.08 | 8.45 | 8.89 | 8.89 | 4.92% | 11,693 |
| Mar 2, 2026 | 8.13 | 9.00 | 8.13 | 8.47 | 8.47 | 0.79% | 6,094 |
| Feb 27, 2026 | 8.53 | 8.74 | 8.40 | 8.40 | 8.40 | -2.71% | 5,647 |
| Feb 26, 2026 | 7.87 | 8.64 | 7.87 | 8.64 | 8.64 | 1.66% | 17,895 |
| Feb 25, 2026 | 9.09 | 9.09 | 8.20 | 8.50 | 8.50 | 0.53% | 12,000 |
| Feb 24, 2026 | 8.76 | 8.76 | 8.16 | 8.45 | 8.45 | 0.25% | 8,960 |
| Feb 23, 2026 | 8.40 | 8.69 | 8.30 | 8.43 | 8.43 | -1.33% | 4,069 |
| Feb 20, 2026 | 8.79 | 9.09 | 8.39 | 8.54 | 8.54 | -2.86% | 15,164 |
| Feb 19, 2026 | 9.09 | 9.09 | 8.78 | 8.80 | 8.80 | -1.31% | 5,302 |
| Feb 18, 2026 | 8.70 | 9.08 | 8.70 | 8.91 | 8.91 | 2.06% | 7,196 |
| Feb 17, 2026 | 9.09 | 9.09 | 8.64 | 8.73 | 8.73 | -5.06% | 16,201 |
| Feb 13, 2026 | 9.00 | 9.58 | 8.85 | 9.20 | 9.20 | 2.20% | 11,734 |
| Feb 12, 2026 | 10.50 | 10.50 | 9.00 | 9.00 | 9.00 | -6.75% | 14,183 |
| Feb 11, 2026 | 10.02 | 10.50 | 9.53 | 9.65 | 9.65 | -4.65% | 10,210 |
| Feb 10, 2026 | 9.94 | 10.65 | 9.75 | 10.12 | 10.12 | 4.49% | 25,617 |
| Feb 9, 2026 | 9.54 | 9.90 | 9.15 | 9.69 | 9.69 | 0.87% | 11,038 |
| Feb 6, 2026 | 9.44 | 9.81 | 9.10 | 9.60 | 9.60 | 1.27% | 12,655 |
| Feb 5, 2026 | 9.11 | 9.53 | 8.70 | 9.48 | 9.48 | 2.23% | 13,289 |
| Feb 4, 2026 | 9.90 | 9.90 | 8.76 | 9.28 | 9.28 | -6.30% | 21,152 |
| Feb 3, 2026 | 9.99 | 10.19 | 9.47 | 9.90 | 9.90 | -2.91% | 16,016 |
| Feb 2, 2026 | 10.11 | 10.20 | 9.60 | 10.20 | 10.20 | 1.52% | 11,746 |
| Jan 30, 2026 | 10.55 | 11.10 | 9.77 | 10.04 | 10.04 | -7.33% | 24,113 |
| Jan 29, 2026 | 10.79 | 11.15 | 10.55 | 10.84 | 10.84 | -2.61% | 9,567 |
| Jan 28, 2026 | 11.51 | 11.70 | 10.55 | 11.13 | 11.13 | -5.02% | 35,940 |
| Jan 27, 2026 | 11.70 | 11.96 | 10.58 | 11.72 | 11.72 | 7.22% | 49,594 |
| Jan 26, 2026 | 11.37 | 11.40 | 10.58 | 10.93 | 10.93 | -4.13% | 37,040 |
| Jan 23, 2026 | 11.42 | 11.58 | 10.62 | 11.40 | 11.40 | 4.17% | 33,153 |
| Jan 22, 2026 | 12.72 | 13.79 | 10.59 | 10.94 | 10.94 | -2.90% | 209,346 |
| Jan 21, 2026 | 9.60 | 11.42 | 8.50 | 11.27 | 11.27 | 25.69% | 224,915 |
| Jan 20, 2026 | 9.60 | 9.60 | 8.58 | 8.97 | 8.97 | -1.03% | 24,688 |
| Jan 16, 2026 | 8.41 | 9.20 | 8.41 | 9.06 | 9.06 | 9.03% | 43,801 |
| Jan 15, 2026 | 10.02 | 10.03 | 8.03 | 8.31 | 8.31 | -18.77% | 63,315 |
| Jan 14, 2026 | 10.47 | 10.88 | 9.69 | 10.23 | 10.23 | -2.74% | 34,319 |
| Jan 13, 2026 | 10.74 | 11.10 | 10.20 | 10.52 | 10.52 | 1.62% | 13,879 |
| Jan 12, 2026 | 10.80 | 11.07 | 9.53 | 10.35 | 10.35 | -4.30% | 30,093 |
| Jan 9, 2026 | 11.60 | 11.99 | 10.20 | 10.82 | 10.82 | -8.25% | 32,642 |
| Jan 8, 2026 | 12.00 | 12.30 | 11.10 | 11.79 | 11.79 | 1.52% | 18,147 |
| Jan 7, 2026 | 11.10 | 12.30 | 11.02 | 11.61 | 11.61 | 5.42% | 27,609 |
| Jan 6, 2026 | 11.54 | 12.30 | 10.55 | 11.01 | 11.01 | -4.05% | 33,249 |
| Jan 5, 2026 | 10.74 | 13.11 | 10.27 | 11.48 | 11.48 | 13.40% | 125,530 |
| Jan 2, 2026 | 9.28 | 10.35 | 8.91 | 10.12 | 10.12 | 10.48% | 233,676 |
| Dec 31, 2025 | 8.98 | 9.55 | 8.70 | 9.16 | 9.16 | 0.99% | 25,886 |
| Dec 30, 2025 | 7.89 | 9.60 | 7.89 | 9.07 | 9.07 | 9.17% | 68,483 |
| Dec 29, 2025 | 9.66 | 9.66 | 7.80 | 8.31 | 8.31 | -14.72% | 102,245 |
| Dec 26, 2025 | 7.20 | 9.97 | 7.14 | 9.74 | 9.74 | 34.77% | 239,794 |
| Dec 24, 2025 | 7.35 | 7.48 | 6.91 | 7.23 | 7.23 | -0.99% | 24,170 |
| Dec 23, 2025 | 7.80 | 7.82 | 7.26 | 7.30 | 7.30 | -4.02% | 29,018 |
| Dec 22, 2025 | 8.10 | 8.24 | 7.22 | 7.61 | 7.61 | -5.44% | 64,295 |
| Dec 19, 2025 | 7.94 | 9.21 | 7.28 | 8.05 | 8.05 | -21.58% | 178,877 |
| Dec 18, 2025 | 12.00 | 12.60 | 10.05 | 10.26 | 10.26 | -14.50% | 46,179 |
| Dec 17, 2025 | 12.00 | 12.70 | 12.00 | 12.00 | 12.00 | -2.44% | 7,162 |
| Dec 16, 2025 | 13.80 | 14.10 | 12.30 | 12.30 | 12.30 | -11.35% | 11,944 |
| Dec 15, 2025 | 14.72 | 14.97 | 13.75 | 13.88 | 13.88 | -5.05% | 8,596 |
| Dec 12, 2025 | 14.57 | 15.21 | 13.99 | 14.61 | 14.61 | -1.24% | 13,199 |
| Dec 11, 2025 | 14.94 | 15.30 | 14.39 | 14.80 | 14.80 | 3.33% | 14,592 |
| Dec 10, 2025 | 14.68 | 15.24 | 14.26 | 14.32 | 14.32 | -3.50% | 8,240 |
| Dec 9, 2025 | 15.72 | 16.20 | 14.24 | 14.84 | 14.84 | -6.38% | 22,240 |
| Dec 8, 2025 | 16.37 | 16.50 | 15.34 | 15.85 | 15.85 | -3.74% | 11,195 |
| Dec 5, 2025 | 17.10 | 17.40 | 15.95 | 16.46 | 16.46 | -0.76% | 8,873 |
| Dec 4, 2025 | 16.83 | 17.69 | 16.59 | 16.59 | 16.59 | -1.44% | 6,437 |
| Dec 3, 2025 | 17.10 | 17.70 | 16.65 | 16.83 | 16.83 | -1.75% | 5,677 |