Skip to main content
Cue Biopharma, Inc. (CUE)
NASDAQ: CUE · Real-Time Price · USD
25.39
-0.15 (-0.59%)
At close: Jun 26, 2026, 4:00 PM EDT
25.09
-0.30 (-1.18%)
After-hours: Jun 26, 2026, 5:11 PM EDT

Cue Biopharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202625.7626.7524.6025.3925.39-0.59%82,634
Jun 25, 202626.2026.8824.6525.5425.54-1.81%42,469
Jun 24, 202627.1028.0225.9126.0126.01-3.31%35,807
Jun 23, 202630.2530.5625.8026.9026.90-12.46%92,688
Jun 22, 202627.7233.0325.4130.7330.737.98%121,072
Jun 18, 202626.2928.7025.6928.4628.466.47%197,840
Jun 17, 202623.9427.1023.9426.7326.7311.89%86,434
Jun 16, 202625.8326.2923.1623.8923.89-7.40%63,387
Jun 15, 202624.5327.9324.5325.8025.805.18%79,088
Jun 12, 202627.0928.9523.2124.5324.53-9.45%86,602
Jun 11, 202627.6028.9627.0027.0927.09-2.76%43,602
Jun 10, 202630.5231.5727.2427.8627.86-8.48%37,530
Jun 9, 202629.3731.5227.9330.4430.444.68%47,756
Jun 8, 202628.9932.6027.5329.0829.08-1.29%47,409
Jun 5, 202628.4030.0026.0129.4629.46-0.61%92,215
Jun 4, 202627.0031.1626.4029.6429.6410.14%56,604
Jun 3, 202627.8329.4025.5026.9126.91-5.97%67,911
Jun 2, 202624.9729.0424.8028.6228.6218.93%119,827
Jun 1, 202622.6725.2021.8424.0724.079.89%138,780
May 29, 202622.9822.9820.7721.9021.90-3.27%87,631
May 28, 202620.0023.4320.0022.6422.6410.79%106,967
May 27, 202619.7521.2219.7520.4420.442.02%32,691
May 26, 202621.4722.5119.7620.0320.03-6.71%72,691
May 22, 202619.7222.4119.4021.4721.476.82%61,177
May 21, 202619.8420.5718.2020.1020.10-1.62%164,800
May 20, 202620.3821.3419.8920.4320.430.64%180,436
May 19, 202621.2521.9520.2520.3020.30-5.05%135,494
May 18, 202623.2624.3521.0221.3821.38-7.08%130,674
May 15, 202623.3124.1421.2323.0123.01-9.16%180,330
May 14, 202629.2130.7825.2725.3325.33-14.05%168,663
May 13, 202629.5230.7427.2829.4729.470.72%133,762
May 12, 202630.7633.5928.1029.2629.26-6.58%157,817
May 11, 202632.5133.1529.9231.3231.32-10.51%225,716
May 8, 202635.3536.9834.0135.0035.00-2.04%244,601
May 7, 202634.4535.7728.6235.7335.735.15%428,835
May 6, 202636.5741.4233.5033.9833.98-2.75%813,386
May 5, 202630.2335.5029.5034.9434.9417.05%638,052
May 4, 202630.2037.0028.0029.8529.85-1.87%1,606,789
May 1, 202633.7538.0025.9530.4230.42106.38%18,924,593
Apr 30, 202613.1615.4313.1614.7414.7413.38%1,897,281
Apr 29, 202612.2913.0012.0013.0013.004.38%85,839
Apr 28, 202617.2017.2010.7612.4612.46-30.54%698,080
Apr 27, 202617.4830.9716.0017.9317.931.33%945,962
Apr 24, 202611.0618.2611.0617.7017.706.43%302,771
Apr 23, 202617.4017.7015.9016.6316.63-4.46%82,368
Apr 22, 202615.1518.9014.7017.4017.40-13.42%343,561
Apr 21, 202625.3025.7717.8920.1020.10-21.14%448,250
Apr 20, 202618.8225.5017.4025.4925.4940.15%656,693
Apr 17, 202619.2021.1517.1518.1918.19-1.46%97,105
Apr 16, 202619.5024.6016.5218.4618.46-15.06%363,808
Apr 15, 202612.6022.2012.6021.7321.7365.37%2,210,206
Apr 14, 202611.7013.3511.4013.1413.14-7.26%245,896
Apr 13, 202613.2015.0011.8714.1714.17-5.90%447,009
Apr 10, 20268.9620.108.7115.0615.0671.36%7,743,962
Apr 9, 20267.488.856.308.798.796.98%378,995
Apr 8, 20265.618.405.408.218.2145.48%1,371,787
Apr 7, 20266.276.815.165.655.656.33%2,558,208
Apr 6, 20265.345.684.975.315.31-1.61%59,992
Apr 2, 20265.766.005.225.405.40-11.20%48,174
Apr 1, 20266.766.906.006.086.08-11.87%46,265
Mar 31, 20266.607.016.526.906.901.73%19,031
Mar 30, 20266.757.016.386.786.78-5.60%14,068
Mar 27, 20267.237.256.677.187.18-4.58%38,012
Mar 26, 20267.737.737.257.537.53-5.03%21,964
Mar 25, 20268.018.077.507.937.933.65%21,872
Mar 24, 20267.807.937.397.657.65-4.24%20,162
Mar 23, 20267.868.077.207.997.990.15%47,392
Mar 20, 20268.078.377.647.977.970.61%33,859
Mar 19, 20267.917.937.137.937.93-0.08%45,547
Mar 18, 20268.108.127.507.937.93-2.62%41,197
Mar 17, 20268.918.947.828.158.15-12.84%294,073
Mar 16, 20268.409.638.409.359.359.80%763,040
Mar 13, 20268.948.948.128.518.51-6.74%38,166
Mar 12, 202610.4410.448.809.139.13-6.37%99,249
Mar 11, 20269.279.909.009.759.754.81%76,076
Mar 10, 20269.1910.239.019.309.302.99%54,082
Mar 9, 20268.659.508.609.039.030.40%20,454
Mar 6, 20269.049.148.598.998.994.17%20,043
Mar 5, 20269.129.188.498.638.63-4.80%7,834
Mar 4, 20268.899.308.409.079.072.06%8,542
Mar 3, 20268.699.088.458.898.894.92%11,693
Mar 2, 20268.139.008.138.478.470.79%6,094
Feb 27, 20268.538.748.408.408.40-2.71%5,647
Feb 26, 20267.878.647.878.648.641.66%17,895
Feb 25, 20269.099.098.208.508.500.53%12,000
Feb 24, 20268.768.768.168.458.450.25%8,960
Feb 23, 20268.408.698.308.438.43-1.33%4,069
Feb 20, 20268.799.098.398.548.54-2.86%15,164
Feb 19, 20269.099.098.788.808.80-1.31%5,302
Feb 18, 20268.709.088.708.918.912.06%7,196
Feb 17, 20269.099.098.648.738.73-5.06%16,201
Feb 13, 20269.009.588.859.209.202.20%11,734
Feb 12, 202610.5010.509.009.009.00-6.75%14,183
Feb 11, 202610.0210.509.539.659.65-4.65%10,210
Feb 10, 20269.9410.659.7510.1210.124.49%25,617
Feb 9, 20269.549.909.159.699.690.87%11,038
Feb 6, 20269.449.819.109.609.601.27%12,655
Feb 5, 20269.119.538.709.489.482.23%13,289
Feb 4, 20269.909.908.769.289.28-6.30%21,152
Feb 3, 20269.9910.199.479.909.90-2.91%16,016