Culp, Inc. (CULP)
NASDAQ: CULP · Real-Time Price · USD
3.140
-0.110 (-3.38%)
Mar 9, 2026, 2:42 PM EDT - Market open
Culp, Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 3.25 | 3.25 | 3.10 | 3.14 | - | -3.38% | 17,500 |
| Mar 6, 2026 | 3.37 | 3.37 | 3.15 | 3.25 | 3.25 | 0.31% | 40,192 |
| Mar 5, 2026 | 3.32 | 3.33 | 3.20 | 3.24 | 3.24 | -1.82% | 17,891 |
| Mar 4, 2026 | 3.27 | 3.51 | 3.24 | 3.30 | 3.30 | 3.12% | 12,050 |
| Mar 3, 2026 | 3.13 | 3.22 | 3.13 | 3.20 | 3.20 | 1.27% | 18,828 |
| Mar 2, 2026 | 3.13 | 3.20 | 3.13 | 3.16 | 3.16 | -1.25% | 8,292 |
| Feb 27, 2026 | 3.19 | 3.29 | 3.17 | 3.20 | 3.20 | - | 8,641 |
| Feb 26, 2026 | 3.24 | 3.46 | 3.18 | 3.20 | 3.20 | - | 12,112 |
| Feb 25, 2026 | 3.23 | 3.36 | 3.17 | 3.20 | 3.20 | -1.23% | 41,442 |
| Feb 24, 2026 | 3.31 | 3.43 | 3.17 | 3.24 | 3.24 | -1.52% | 31,801 |
| Feb 23, 2026 | 3.25 | 3.35 | 3.25 | 3.29 | 3.29 | -2.08% | 34,198 |
| Feb 20, 2026 | 3.47 | 3.50 | 3.33 | 3.36 | 3.36 | -2.89% | 15,121 |
| Feb 19, 2026 | 3.35 | 3.46 | 3.30 | 3.46 | 3.46 | 1.17% | 24,359 |
| Feb 18, 2026 | 3.45 | 3.52 | 3.37 | 3.42 | 3.42 | -1.72% | 46,230 |
| Feb 17, 2026 | 3.49 | 3.57 | 3.45 | 3.48 | 3.48 | -2.79% | 24,129 |
| Feb 13, 2026 | 3.57 | 3.58 | 3.49 | 3.58 | 3.58 | 1.70% | 8,610 |
| Feb 12, 2026 | 3.49 | 3.62 | 3.44 | 3.52 | 3.52 | - | 20,000 |
| Feb 11, 2026 | 3.47 | 3.56 | 3.47 | 3.52 | 3.52 | -1.12% | 7,828 |
| Feb 10, 2026 | 3.50 | 3.65 | 3.50 | 3.56 | 3.56 | 0.56% | 9,635 |
| Feb 9, 2026 | 3.53 | 3.69 | 3.52 | 3.54 | 3.54 | 0.85% | 22,057 |
| Feb 6, 2026 | 3.48 | 3.64 | 3.48 | 3.51 | 3.51 | 1.15% | 28,387 |
| Feb 5, 2026 | 3.52 | 3.54 | 3.42 | 3.47 | 3.47 | -0.86% | 37,862 |
| Feb 4, 2026 | 3.45 | 3.55 | 3.45 | 3.50 | 3.50 | 1.16% | 19,103 |
| Feb 3, 2026 | 3.45 | 3.55 | 3.45 | 3.46 | 3.46 | -0.29% | 19,667 |
| Feb 2, 2026 | 3.51 | 3.56 | 3.47 | 3.47 | 3.47 | -1.42% | 10,015 |
| Jan 30, 2026 | 3.66 | 3.66 | 3.52 | 3.52 | 3.52 | -3.83% | 15,831 |
| Jan 29, 2026 | 3.68 | 3.68 | 3.54 | 3.66 | 3.66 | -1.61% | 20,144 |
| Jan 28, 2026 | 3.71 | 3.77 | 3.61 | 3.72 | 3.72 | -1.85% | 19,937 |
| Jan 27, 2026 | 3.74 | 3.89 | 3.73 | 3.79 | 3.79 | 4.99% | 20,767 |
| Jan 26, 2026 | 3.68 | 3.77 | 3.61 | 3.61 | 3.61 | -2.96% | 65,078 |
| Jan 23, 2026 | 3.75 | 3.81 | 3.66 | 3.72 | 3.72 | -0.53% | 11,285 |
| Jan 22, 2026 | 3.72 | 3.80 | 3.70 | 3.74 | 3.74 | 1.91% | 2,843 |
| Jan 21, 2026 | 3.70 | 3.81 | 3.64 | 3.67 | 3.67 | -0.81% | 17,878 |
| Jan 20, 2026 | 3.83 | 3.88 | 3.70 | 3.70 | 3.70 | -4.39% | 15,597 |
| Jan 16, 2026 | 3.80 | 3.87 | 3.78 | 3.87 | 3.87 | 1.57% | 15,747 |
| Jan 15, 2026 | 3.76 | 3.84 | 3.47 | 3.81 | 3.81 | 0.40% | 13,711 |
| Jan 14, 2026 | 3.63 | 3.80 | 3.60 | 3.80 | 3.80 | 4.83% | 22,590 |
| Jan 13, 2026 | 3.60 | 3.67 | 3.57 | 3.62 | 3.62 | -0.82% | 26,845 |
| Jan 12, 2026 | 3.55 | 3.79 | 3.51 | 3.65 | 3.65 | 5.49% | 63,384 |
| Jan 9, 2026 | 3.46 | 3.60 | 3.44 | 3.46 | 3.46 | -0.57% | 13,114 |
| Jan 8, 2026 | 3.45 | 3.52 | 3.43 | 3.48 | 3.48 | 0.87% | 34,023 |
| Jan 7, 2026 | 3.50 | 3.53 | 3.43 | 3.45 | 3.45 | -1.43% | 29,786 |
| Jan 6, 2026 | 3.53 | 3.56 | 3.45 | 3.50 | 3.50 | -0.99% | 7,603 |
| Jan 5, 2026 | 3.50 | 3.56 | 3.46 | 3.54 | 3.54 | 0.71% | 15,545 |
| Jan 2, 2026 | 3.57 | 3.57 | 3.45 | 3.51 | 3.51 | -1.40% | 50,029 |
| Dec 31, 2025 | 3.53 | 3.56 | 3.46 | 3.56 | 3.56 | 1.14% | 88,900 |
| Dec 30, 2025 | 3.51 | 3.55 | 3.44 | 3.52 | 3.52 | -0.28% | 13,483 |
| Dec 29, 2025 | 3.50 | 3.59 | 3.49 | 3.53 | 3.53 | 0.86% | 28,494 |
| Dec 26, 2025 | 3.37 | 3.50 | 3.37 | 3.50 | 3.50 | 3.55% | 53,072 |
| Dec 24, 2025 | 3.39 | 3.46 | 3.37 | 3.38 | 3.38 | -1.46% | 15,269 |
| Dec 23, 2025 | 3.50 | 3.50 | 3.43 | 3.43 | 3.43 | -0.87% | 12,274 |
| Dec 22, 2025 | 3.37 | 3.50 | 3.33 | 3.46 | 3.46 | - | 44,280 |
| Dec 19, 2025 | 3.45 | 3.58 | 3.42 | 3.46 | 3.46 | - | 26,405 |
| Dec 18, 2025 | 3.46 | 3.52 | 3.46 | 3.46 | 3.46 | - | 21,643 |
| Dec 17, 2025 | 3.62 | 3.67 | 3.42 | 3.46 | 3.46 | -4.68% | 91,182 |
| Dec 16, 2025 | 3.68 | 3.78 | 3.63 | 3.63 | 3.63 | -2.16% | 25,317 |
| Dec 15, 2025 | 3.80 | 3.82 | 3.68 | 3.71 | 3.71 | -1.59% | 32,255 |
| Dec 12, 2025 | 3.71 | 3.81 | 3.70 | 3.77 | 3.77 | 0.53% | 29,805 |
| Dec 11, 2025 | 3.71 | 3.88 | 3.60 | 3.75 | 3.75 | -6.02% | 72,654 |
| Dec 10, 2025 | 3.81 | 4.04 | 3.81 | 3.99 | 3.99 | 3.37% | 221,151 |
| Dec 9, 2025 | 3.86 | 3.94 | 3.80 | 3.86 | 3.86 | 2.12% | 80,060 |
| Dec 8, 2025 | 3.83 | 3.86 | 3.78 | 3.78 | 3.78 | -1.82% | 20,354 |
| Dec 5, 2025 | 3.83 | 3.88 | 3.81 | 3.85 | 3.85 | 0.52% | 19,492 |
| Dec 4, 2025 | 3.81 | 3.92 | 3.81 | 3.83 | 3.83 | 0.52% | 17,871 |
| Dec 3, 2025 | 3.89 | 3.95 | 3.81 | 3.81 | 3.81 | -0.78% | 49,997 |
| Dec 2, 2025 | 3.90 | 3.95 | 3.83 | 3.84 | 3.84 | -0.78% | 27,234 |
| Dec 1, 2025 | 3.94 | 3.97 | 3.87 | 3.87 | 3.87 | -3.01% | 3,793 |
| Nov 28, 2025 | 4.04 | 4.17 | 3.89 | 3.99 | 3.99 | -2.44% | 11,486 |
| Nov 26, 2025 | 4.06 | 4.15 | 3.94 | 4.09 | 4.09 | 0.74% | 55,400 |
| Nov 25, 2025 | 4.00 | 4.08 | 3.90 | 4.06 | 4.06 | 2.78% | 15,809 |
| Nov 24, 2025 | 4.02 | 4.04 | 3.83 | 3.95 | 3.95 | 3.40% | 10,775 |
| Nov 21, 2025 | 3.80 | 3.89 | 3.78 | 3.82 | 3.82 | -0.52% | 33,003 |
| Nov 20, 2025 | 3.83 | 3.88 | 3.80 | 3.84 | 3.84 | -0.52% | 16,418 |
| Nov 19, 2025 | 3.80 | 3.89 | 3.77 | 3.86 | 3.86 | 1.31% | 50,057 |
| Nov 18, 2025 | 3.88 | 3.88 | 3.81 | 3.81 | 3.81 | -1.80% | 31,080 |
| Nov 17, 2025 | 3.87 | 3.92 | 3.87 | 3.88 | 3.88 | -1.02% | 22,044 |
| Nov 14, 2025 | 3.87 | 3.93 | 3.86 | 3.92 | 3.92 | 1.03% | 1,952 |
| Nov 13, 2025 | 3.98 | 3.99 | 3.86 | 3.88 | 3.88 | -2.02% | 12,755 |
| Nov 12, 2025 | 3.98 | 4.03 | 3.91 | 3.96 | 3.96 | 1.02% | 4,145 |
| Nov 11, 2025 | 3.82 | 3.93 | 3.82 | 3.92 | 3.92 | 0.51% | 12,145 |
| Nov 10, 2025 | 3.80 | 3.90 | 3.79 | 3.90 | 3.90 | 3.17% | 18,039 |
| Nov 7, 2025 | 3.95 | 3.95 | 3.77 | 3.78 | 3.78 | -3.08% | 30,319 |
| Nov 6, 2025 | 3.91 | 3.97 | 3.90 | 3.90 | 3.90 | -1.27% | 6,343 |
| Nov 5, 2025 | 3.99 | 4.01 | 3.92 | 3.95 | 3.95 | -1.50% | 8,614 |
| Nov 4, 2025 | 4.01 | 4.04 | 3.99 | 4.01 | 4.01 | -0.99% | 12,418 |
| Nov 3, 2025 | 4.00 | 4.05 | 3.95 | 4.05 | 4.05 | 0.75% | 20,434 |
| Oct 31, 2025 | 4.18 | 4.18 | 3.98 | 4.02 | 4.02 | -2.66% | 24,075 |
| Oct 30, 2025 | 4.23 | 4.24 | 3.97 | 4.13 | 4.13 | -2.59% | 97,914 |
| Oct 29, 2025 | 4.17 | 4.25 | 4.17 | 4.24 | 4.24 | 1.07% | 2,390 |
| Oct 28, 2025 | 4.17 | 4.20 | 4.17 | 4.20 | 4.20 | 0.36% | 3,483 |
| Oct 27, 2025 | 4.28 | 4.44 | 4.18 | 4.18 | 4.18 | - | 5,260 |
| Oct 24, 2025 | 4.23 | 4.28 | 4.16 | 4.18 | 4.18 | -1.65% | 21,131 |
| Oct 23, 2025 | 4.21 | 4.29 | 4.21 | 4.25 | 4.25 | -0.23% | 2,808 |
| Oct 22, 2025 | 4.19 | 4.29 | 4.18 | 4.26 | 4.26 | 1.43% | 16,823 |
| Oct 21, 2025 | 4.14 | 4.22 | 4.14 | 4.20 | 4.20 | 0.48% | 2,634 |
| Oct 20, 2025 | 4.15 | 4.23 | 4.14 | 4.18 | 4.18 | 1.21% | 10,216 |
| Oct 17, 2025 | 4.12 | 4.23 | 4.08 | 4.13 | 4.13 | -0.72% | 22,547 |
| Oct 16, 2025 | 4.13 | 4.21 | 4.12 | 4.16 | 4.16 | -0.72% | 9,805 |
| Oct 15, 2025 | 4.16 | 4.27 | 4.13 | 4.19 | 4.19 | 1.45% | 5,433 |
| Oct 14, 2025 | 4.14 | 4.20 | 4.13 | 4.13 | 4.13 | -0.72% | 25,277 |