Culp, Inc. (CULP)
NASDAQ: CULP · Real-Time Price · USD
3.250
0.00 (0.00%)
Apr 28, 2026, 4:00 PM EDT - Market closed
Culp, Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 3.21 | 3.27 | 3.21 | 3.25 | 3.25 | - | 15,335 |
| Apr 27, 2026 | 3.05 | 3.31 | 3.05 | 3.25 | 3.25 | 7.62% | 51,175 |
| Apr 24, 2026 | 3.08 | 3.09 | 3.02 | 3.02 | 3.02 | -0.66% | 7,158 |
| Apr 23, 2026 | 3.00 | 3.06 | 2.96 | 3.04 | 3.04 | 1.00% | 23,152 |
| Apr 22, 2026 | 3.02 | 3.05 | 2.93 | 3.01 | 3.01 | -0.33% | 25,348 |
| Apr 21, 2026 | 3.01 | 3.06 | 2.93 | 3.02 | 3.02 | - | 80,841 |
| Apr 20, 2026 | 3.08 | 3.10 | 3.01 | 3.02 | 3.02 | -1.63% | 27,786 |
| Apr 17, 2026 | 3.06 | 3.13 | 2.98 | 3.07 | 3.07 | 1.66% | 99,237 |
| Apr 16, 2026 | 3.03 | 3.03 | 2.93 | 3.02 | 3.02 | 0.67% | 63,496 |
| Apr 15, 2026 | 3.06 | 3.06 | 2.96 | 3.00 | 3.00 | -0.33% | 136,142 |
| Apr 14, 2026 | 2.99 | 3.01 | 2.88 | 3.01 | 3.01 | 2.38% | 117,176 |
| Apr 13, 2026 | 2.97 | 3.05 | 2.93 | 2.94 | 2.94 | 0.34% | 65,652 |
| Apr 10, 2026 | 2.77 | 2.97 | 2.70 | 2.93 | 2.93 | 5.78% | 87,288 |
| Apr 9, 2026 | 2.80 | 2.84 | 2.77 | 2.77 | 2.77 | -2.12% | 46,068 |
| Apr 8, 2026 | 2.87 | 2.93 | 2.81 | 2.83 | 2.83 | -0.70% | 29,733 |
| Apr 7, 2026 | 2.75 | 2.89 | 2.75 | 2.85 | 2.85 | 1.42% | 4,468 |
| Apr 6, 2026 | 2.76 | 2.85 | 2.70 | 2.81 | 2.81 | 3.69% | 10,499 |
| Apr 2, 2026 | 2.82 | 2.82 | 2.71 | 2.71 | 2.71 | -0.37% | 23,058 |
| Apr 1, 2026 | 2.76 | 2.86 | 2.71 | 2.72 | 2.72 | -0.73% | 53,848 |
| Mar 31, 2026 | 2.72 | 2.87 | 2.71 | 2.74 | 2.74 | -0.36% | 61,320 |
| Mar 30, 2026 | 2.75 | 2.84 | 2.71 | 2.75 | 2.75 | - | 25,184 |
| Mar 27, 2026 | 2.79 | 2.86 | 2.73 | 2.75 | 2.75 | -1.43% | 17,211 |
| Mar 26, 2026 | 2.71 | 2.97 | 2.70 | 2.79 | 2.79 | - | 10,034 |
| Mar 25, 2026 | 2.80 | 2.86 | 2.73 | 2.79 | 2.79 | -0.36% | 91,763 |
| Mar 24, 2026 | 2.84 | 2.99 | 2.77 | 2.80 | 2.80 | -0.71% | 18,985 |
| Mar 23, 2026 | 2.79 | 2.93 | 2.78 | 2.82 | 2.82 | 1.08% | 24,842 |
| Mar 20, 2026 | 2.92 | 3.02 | 2.79 | 2.79 | 2.79 | -6.06% | 87,660 |
| Mar 19, 2026 | 2.94 | 3.07 | 2.92 | 2.97 | 2.97 | -0.34% | 16,101 |
| Mar 18, 2026 | 3.08 | 3.13 | 2.93 | 2.98 | 2.98 | -1.32% | 104,137 |
| Mar 17, 2026 | 3.01 | 3.09 | 2.99 | 3.02 | 3.02 | 0.67% | 57,307 |
| Mar 16, 2026 | 2.95 | 3.16 | 2.95 | 3.00 | 3.00 | 1.35% | 34,509 |
| Mar 13, 2026 | 2.87 | 2.98 | 2.77 | 2.96 | 2.96 | 4.59% | 37,602 |
| Mar 12, 2026 | 2.86 | 2.94 | 2.76 | 2.83 | 2.83 | -6.60% | 75,570 |
| Mar 11, 2026 | 3.10 | 3.20 | 3.01 | 3.03 | 3.03 | -2.57% | 55,685 |
| Mar 10, 2026 | 3.19 | 3.26 | 3.10 | 3.11 | 3.11 | -1.27% | 7,786 |
| Mar 9, 2026 | 3.25 | 3.25 | 3.10 | 3.15 | 3.15 | -3.08% | 26,461 |
| Mar 6, 2026 | 3.37 | 3.37 | 3.15 | 3.25 | 3.25 | 0.31% | 40,192 |
| Mar 5, 2026 | 3.32 | 3.33 | 3.20 | 3.24 | 3.24 | -1.82% | 17,891 |
| Mar 4, 2026 | 3.27 | 3.51 | 3.24 | 3.30 | 3.30 | 3.12% | 12,050 |
| Mar 3, 2026 | 3.13 | 3.22 | 3.13 | 3.20 | 3.20 | 1.27% | 18,833 |
| Mar 2, 2026 | 3.13 | 3.20 | 3.13 | 3.16 | 3.16 | -1.25% | 8,292 |
| Feb 27, 2026 | 3.19 | 3.29 | 3.17 | 3.20 | 3.20 | - | 8,641 |
| Feb 26, 2026 | 3.24 | 3.46 | 3.18 | 3.20 | 3.20 | - | 12,112 |
| Feb 25, 2026 | 3.23 | 3.36 | 3.17 | 3.20 | 3.20 | -1.23% | 41,442 |
| Feb 24, 2026 | 3.31 | 3.43 | 3.17 | 3.24 | 3.24 | -1.52% | 31,801 |
| Feb 23, 2026 | 3.25 | 3.35 | 3.25 | 3.29 | 3.29 | -2.08% | 34,198 |
| Feb 20, 2026 | 3.47 | 3.50 | 3.33 | 3.36 | 3.36 | -2.89% | 15,221 |
| Feb 19, 2026 | 3.35 | 3.46 | 3.30 | 3.46 | 3.46 | 1.17% | 24,359 |
| Feb 18, 2026 | 3.45 | 3.52 | 3.37 | 3.42 | 3.42 | -1.72% | 46,230 |
| Feb 17, 2026 | 3.49 | 3.57 | 3.45 | 3.48 | 3.48 | -2.79% | 24,129 |
| Feb 13, 2026 | 3.57 | 3.58 | 3.49 | 3.58 | 3.58 | 1.70% | 8,610 |
| Feb 12, 2026 | 3.49 | 3.62 | 3.44 | 3.52 | 3.52 | - | 20,000 |
| Feb 11, 2026 | 3.47 | 3.56 | 3.47 | 3.52 | 3.52 | -1.12% | 7,828 |
| Feb 10, 2026 | 3.50 | 3.65 | 3.50 | 3.56 | 3.56 | 0.56% | 9,635 |
| Feb 9, 2026 | 3.53 | 3.69 | 3.52 | 3.54 | 3.54 | 0.85% | 22,057 |
| Feb 6, 2026 | 3.48 | 3.64 | 3.48 | 3.51 | 3.51 | 1.15% | 28,387 |
| Feb 5, 2026 | 3.52 | 3.54 | 3.42 | 3.47 | 3.47 | -0.86% | 37,862 |
| Feb 4, 2026 | 3.45 | 3.55 | 3.45 | 3.50 | 3.50 | 1.16% | 19,202 |
| Feb 3, 2026 | 3.45 | 3.55 | 3.45 | 3.46 | 3.46 | -0.29% | 19,867 |
| Feb 2, 2026 | 3.51 | 3.56 | 3.47 | 3.47 | 3.47 | -1.42% | 10,015 |
| Jan 30, 2026 | 3.66 | 3.66 | 3.52 | 3.52 | 3.52 | -3.83% | 15,844 |
| Jan 29, 2026 | 3.68 | 3.68 | 3.54 | 3.66 | 3.66 | -1.61% | 20,149 |
| Jan 28, 2026 | 3.71 | 3.77 | 3.61 | 3.72 | 3.72 | -1.85% | 19,937 |
| Jan 27, 2026 | 3.74 | 3.89 | 3.73 | 3.79 | 3.79 | 4.99% | 20,768 |
| Jan 26, 2026 | 3.68 | 3.77 | 3.61 | 3.61 | 3.61 | -2.96% | 65,078 |
| Jan 23, 2026 | 3.75 | 3.81 | 3.66 | 3.72 | 3.72 | -0.53% | 11,285 |
| Jan 22, 2026 | 3.72 | 3.80 | 3.70 | 3.74 | 3.74 | 1.91% | 2,843 |
| Jan 21, 2026 | 3.70 | 3.81 | 3.64 | 3.67 | 3.67 | -0.81% | 17,906 |
| Jan 20, 2026 | 3.83 | 3.88 | 3.70 | 3.70 | 3.70 | -4.39% | 15,599 |
| Jan 16, 2026 | 3.80 | 3.87 | 3.78 | 3.87 | 3.87 | 1.57% | 16,918 |
| Jan 15, 2026 | 3.76 | 3.84 | 3.47 | 3.81 | 3.81 | 0.40% | 13,711 |
| Jan 14, 2026 | 3.63 | 3.80 | 3.60 | 3.80 | 3.80 | 4.83% | 22,690 |
| Jan 13, 2026 | 3.60 | 3.67 | 3.57 | 3.62 | 3.62 | -0.82% | 26,850 |
| Jan 12, 2026 | 3.55 | 3.79 | 3.51 | 3.65 | 3.65 | 5.49% | 66,375 |
| Jan 9, 2026 | 3.46 | 3.60 | 3.44 | 3.46 | 3.46 | -0.57% | 13,114 |
| Jan 8, 2026 | 3.45 | 3.52 | 3.43 | 3.48 | 3.48 | 0.87% | 34,023 |
| Jan 7, 2026 | 3.50 | 3.53 | 3.43 | 3.45 | 3.45 | -1.43% | 29,887 |
| Jan 6, 2026 | 3.53 | 3.56 | 3.45 | 3.50 | 3.50 | -0.99% | 7,603 |
| Jan 5, 2026 | 3.50 | 3.56 | 3.46 | 3.54 | 3.54 | 0.71% | 15,545 |
| Jan 2, 2026 | 3.57 | 3.57 | 3.45 | 3.51 | 3.51 | -1.40% | 50,029 |
| Dec 31, 2025 | 3.53 | 3.56 | 3.46 | 3.56 | 3.56 | 1.14% | 88,900 |
| Dec 30, 2025 | 3.51 | 3.55 | 3.44 | 3.52 | 3.52 | -0.28% | 13,483 |
| Dec 29, 2025 | 3.50 | 3.59 | 3.49 | 3.53 | 3.53 | 0.86% | 28,494 |
| Dec 26, 2025 | 3.37 | 3.50 | 3.37 | 3.50 | 3.50 | 3.55% | 53,171 |
| Dec 24, 2025 | 3.39 | 3.46 | 3.37 | 3.38 | 3.38 | -1.46% | 15,269 |
| Dec 23, 2025 | 3.50 | 3.50 | 3.43 | 3.43 | 3.43 | -0.87% | 12,274 |
| Dec 22, 2025 | 3.37 | 3.50 | 3.33 | 3.46 | 3.46 | - | 44,282 |
| Dec 19, 2025 | 3.45 | 3.58 | 3.42 | 3.46 | 3.46 | - | 26,517 |
| Dec 18, 2025 | 3.46 | 3.52 | 3.46 | 3.46 | 3.46 | - | 21,643 |
| Dec 17, 2025 | 3.62 | 3.67 | 3.42 | 3.46 | 3.46 | -4.68% | 91,182 |
| Dec 16, 2025 | 3.68 | 3.78 | 3.63 | 3.63 | 3.63 | -2.16% | 25,317 |
| Dec 15, 2025 | 3.80 | 3.82 | 3.68 | 3.71 | 3.71 | -1.59% | 32,255 |
| Dec 12, 2025 | 3.71 | 3.81 | 3.70 | 3.77 | 3.77 | 0.53% | 29,805 |
| Dec 11, 2025 | 3.71 | 3.88 | 3.60 | 3.75 | 3.75 | -6.02% | 72,654 |
| Dec 10, 2025 | 3.81 | 4.04 | 3.81 | 3.99 | 3.99 | 3.37% | 221,151 |
| Dec 9, 2025 | 3.86 | 3.94 | 3.80 | 3.86 | 3.86 | 2.12% | 80,060 |
| Dec 8, 2025 | 3.83 | 3.86 | 3.78 | 3.78 | 3.78 | -1.82% | 20,354 |
| Dec 5, 2025 | 3.83 | 3.88 | 3.81 | 3.85 | 3.85 | 0.52% | 19,492 |
| Dec 4, 2025 | 3.81 | 3.92 | 3.81 | 3.83 | 3.83 | 0.52% | 17,871 |
| Dec 3, 2025 | 3.89 | 3.95 | 3.81 | 3.81 | 3.81 | -0.78% | 49,997 |