Cuprina Holdings (Cayman) Limited (CUPR)

NASDAQ: CUPR · Real-Time Price · USD

0.285

-0.007 (-2.53%)

At close: Apr 28, 2026, 4:00 PM EDT

0.305

+0.020 (7.03%)

Pre-market: Apr 29, 2026, 4:00 AM EDT

CUPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.29	0.30	0.28	0.28	0.28	-2.53%	518,250
Apr 27, 2026	0.31	0.31	0.29	0.29	0.29	-2.54%	46,182
Apr 24, 2026	0.30	0.31	0.30	0.30	0.30	0.81%	104,354
Apr 23, 2026	0.32	0.32	0.30	0.30	0.30	-4.31%	240,831
Apr 22, 2026	0.31	0.32	0.31	0.31	0.31	-2.51%	193,397
Apr 21, 2026	0.34	0.35	0.31	0.32	0.32	-4.64%	396,903
Apr 20, 2026	0.34	0.34	0.33	0.33	0.33	-0.27%	149,643
Apr 17, 2026	0.34	0.36	0.33	0.34	0.34	-3.74%	462,610
Apr 16, 2026	0.36	0.37	0.34	0.35	0.35	-2.71%	286,643
Apr 15, 2026	0.36	0.39	0.35	0.36	0.36	-3.32%	537,990
Apr 14, 2026	0.35	0.39	0.35	0.37	0.37	5.41%	314,477
Apr 13, 2026	0.33	0.37	0.33	0.35	0.35	-0.28%	407,344
Apr 10, 2026	0.36	0.37	0.33	0.35	0.35	-0.37%	369,894
Apr 9, 2026	0.40	0.40	0.33	0.35	0.35	-18.37%	676,208
Apr 8, 2026	0.46	0.46	0.39	0.43	0.43	-28.05%	1,844,538
Apr 7, 2026	0.49	0.68	0.37	0.60	0.60	52.39%	45,089,763
Apr 6, 2026	0.32	0.41	0.31	0.39	0.39	16.43%	48,125,921
Apr 2, 2026	0.33	0.34	0.32	0.34	0.34	1.80%	69,321
Apr 1, 2026	0.30	0.33	0.29	0.33	0.33	13.77%	243,082
Mar 31, 2026	0.30	0.31	0.29	0.29	0.29	-0.37%	251,215
Mar 30, 2026	0.30	0.32	0.28	0.29	0.29	-26.42%	1,326,780
Mar 27, 2026	0.34	0.42	0.34	0.40	0.40	11.66%	3,969,192
Mar 26, 2026	0.32	0.36	0.31	0.36	0.36	10.34%	207,569
Mar 25, 2026	0.32	0.34	0.31	0.32	0.32	-1.25%	37,220
Mar 24, 2026	0.32	0.34	0.30	0.33	0.33	-2.00%	303,658
Mar 23, 2026	0.32	0.36	0.30	0.33	0.33	1.79%	98,748
Mar 20, 2026	0.32	0.34	0.32	0.33	0.33	-2.43%	38,374
Mar 19, 2026	0.34	0.35	0.33	0.34	0.34	-1.23%	56,260
Mar 18, 2026	0.35	0.35	0.32	0.34	0.34	0.38%	60,795
Mar 17, 2026	0.35	0.36	0.34	0.34	0.34	-5.66%	24,186
Mar 16, 2026	0.38	0.38	0.34	0.36	0.36	-3.38%	58,035
Mar 13, 2026	0.39	0.39	0.37	0.37	0.37	-5.59%	12,937
Mar 12, 2026	0.40	0.40	0.35	0.40	0.40	-1.20%	50,081
Mar 11, 2026	0.35	0.42	0.35	0.40	0.40	8.11%	156,693
Mar 10, 2026	0.35	0.37	0.33	0.37	0.37	-	17,817
Mar 9, 2026	0.34	0.37	0.34	0.37	0.37	-3.47%	72,819
Mar 6, 2026	0.36	0.39	0.32	0.38	0.38	6.21%	44,230
Mar 5, 2026	0.36	0.39	0.35	0.36	0.36	-9.91%	113,923
Mar 4, 2026	0.32	0.42	0.28	0.40	0.40	20.70%	5,105,439
Mar 3, 2026	0.31	0.35	0.31	0.33	0.33	-4.79%	2,506,814
Mar 2, 2026	0.37	0.38	0.32	0.35	0.35	-4.83%	145,160
Feb 27, 2026	0.38	0.39	0.37	0.37	0.37	-4.86%	49,290
Feb 26, 2026	0.38	0.40	0.36	0.39	0.39	2.31%	111,910
Feb 25, 2026	0.40	0.41	0.37	0.38	0.38	-5.93%	72,783
Feb 24, 2026	0.41	0.41	0.40	0.40	0.40	-3.61%	11,348
Feb 23, 2026	0.42	0.42	0.39	0.42	0.42	-0.05%	155,061
Feb 20, 2026	0.42	0.42	0.42	0.42	0.42	-2.31%	35,504
Feb 19, 2026	0.42	0.43	0.42	0.43	0.43	-3.41%	18,175
Feb 18, 2026	0.44	0.44	0.43	0.44	0.44	-1.12%	23,229
Feb 17, 2026	0.44	0.45	0.44	0.45	0.45	3.49%	38,670
Feb 13, 2026	0.43	0.43	0.43	0.43	0.43	0.75%	13,555
Feb 12, 2026	0.43	0.44	0.42	0.43	0.43	-2.29%	15,826
Feb 11, 2026	0.47	0.47	0.42	0.44	0.44	-0.50%	20,676
Feb 10, 2026	0.42	0.44	0.42	0.44	0.44	5.12%	59,361
Feb 9, 2026	0.47	0.47	0.42	0.42	0.42	0.31%	45,449
Feb 6, 2026	0.42	0.43	0.40	0.42	0.42	-2.57%	27,849
Feb 5, 2026	0.42	0.43	0.40	0.43	0.43	2.86%	70,134
Feb 4, 2026	0.43	0.43	0.42	0.42	0.42	-4.42%	65,457
Feb 3, 2026	0.45	0.45	0.43	0.43	0.43	1.05%	38,374
Feb 2, 2026	0.43	0.45	0.43	0.43	0.43	1.73%	28,702
Jan 30, 2026	0.48	0.48	0.42	0.42	0.42	-10.04%	200,158
Jan 29, 2026	0.53	0.53	0.45	0.47	0.47	-6.06%	298,487
Jan 28, 2026	0.48	0.53	0.48	0.50	0.50	6.67%	267,117
Jan 27, 2026	0.43	0.49	0.43	0.47	0.47	8.01%	317,293
Jan 26, 2026	0.42	0.45	0.42	0.43	0.43	3.45%	100,698
Jan 23, 2026	0.44	0.44	0.40	0.42	0.42	-7.51%	89,735
Jan 22, 2026	0.45	0.46	0.45	0.45	0.45	-6.06%	27,992
Jan 21, 2026	0.45	0.49	0.45	0.48	0.48	2.90%	61,406
Jan 20, 2026	0.44	0.47	0.41	0.47	0.47	6.70%	63,436
Jan 16, 2026	0.45	0.47	0.44	0.44	0.44	-4.45%	38,944
Jan 15, 2026	0.47	0.49	0.46	0.46	0.46	-2.64%	44,587
Jan 14, 2026	0.48	0.49	0.47	0.47	0.47	-1.46%	42,334
Jan 13, 2026	0.48	0.49	0.48	0.48	0.48	-0.35%	69,253
Jan 12, 2026	0.46	0.52	0.46	0.48	0.48	2.25%	295,653
Jan 9, 2026	0.47	0.49	0.46	0.47	0.47	0.38%	72,903
Jan 8, 2026	0.47	0.47	0.47	0.47	0.47	2.02%	60,135
Jan 7, 2026	0.47	0.48	0.46	0.46	0.46	-3.18%	30,287
Jan 6, 2026	0.45	0.50	0.45	0.48	0.48	8.17%	147,720
Jan 5, 2026	0.40	0.45	0.40	0.44	0.44	9.17%	88,291
Jan 2, 2026	0.39	0.43	0.39	0.40	0.40	0.55%	28,259
Dec 31, 2025	0.38	0.44	0.38	0.40	0.40	5.21%	154,532
Dec 30, 2025	0.41	0.43	0.38	0.38	0.38	-11.56%	173,199
Dec 29, 2025	0.42	0.45	0.42	0.43	0.43	-6.54%	69,056
Dec 26, 2025	0.45	0.48	0.45	0.46	0.46	-3.87%	54,181
Dec 24, 2025	0.47	0.49	0.45	0.48	0.48	1.55%	19,673
Dec 23, 2025	0.48	0.50	0.47	0.47	0.47	-0.06%	44,647
Dec 22, 2025	0.45	0.48	0.44	0.47	0.47	4.34%	69,325
Dec 19, 2025	0.47	0.48	0.45	0.45	0.45	-5.83%	91,628
Dec 18, 2025	0.50	0.52	0.48	0.48	0.48	-3.73%	64,573
Dec 17, 2025	0.55	0.55	0.50	0.50	0.50	-8.63%	68,996
Dec 16, 2025	0.55	0.55	0.51	0.55	0.55	-0.93%	46,848
Dec 15, 2025	0.59	0.60	0.54	0.55	0.55	-6.98%	66,912
Dec 12, 2025	0.50	0.61	0.48	0.59	0.59	19.62%	222,259
Dec 11, 2025	0.50	0.54	0.50	0.50	0.50	-11.31%	168,003
Dec 10, 2025	0.58	0.59	0.55	0.56	0.56	-5.98%	110,093
Dec 9, 2025	0.61	0.63	0.57	0.59	0.59	-6.62%	183,378
Dec 8, 2025	0.65	0.65	0.58	0.64	0.64	-1.67%	104,192
Dec 5, 2025	0.66	0.68	0.65	0.65	0.65	-0.54%	45,536
Dec 4, 2025	0.64	0.66	0.64	0.65	0.65	1.56%	43,052
Dec 3, 2025	0.66	0.66	0.63	0.64	0.64	-0.85%	32,274