Skip to main content
Curbline Properties Corp. (CURB)
NYSE: CURB · Real-Time Price · USD
23.35
-0.30 (-1.27%)
Dec 5, 2025, 4:00 PM EST - Market closed

Curbline Properties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202523.6024.0023.0823.3523.35-1.27%490,671
Dec 4, 202523.7623.9723.5923.6523.650.17%659,491
Dec 3, 202523.4623.9923.3223.6123.610.81%1,348,598
Dec 2, 202524.0024.1423.3823.4223.42-1.80%763,965
Dec 1, 202523.7324.0223.6223.8523.85-0.38%344,870
Nov 28, 202524.0024.1423.5723.9423.940.08%235,235
Nov 26, 202523.8424.2223.8423.9223.92-0.04%677,879
Nov 25, 202523.6824.0923.5923.9323.931.92%849,652
Nov 24, 202523.2123.5723.0223.4823.480.38%475,524
Nov 21, 202523.4123.7323.3023.3923.390.78%901,141
Nov 20, 202523.4023.7223.1223.2123.21-0.13%375,013
Nov 19, 202523.6823.7623.1623.2423.24-0.30%420,417
Nov 18, 202523.1023.4122.8123.3123.310.82%367,133
Nov 17, 202523.2523.2622.9423.1223.12-0.56%935,222
Nov 14, 202523.2323.3123.0423.2523.250.22%365,826
Nov 13, 202523.0423.3723.0423.2023.20-504,032
Nov 12, 202523.1423.7522.5823.2023.20-0.17%825,823
Nov 11, 202523.6223.9723.2223.2423.24-1.11%787,045
Nov 10, 202523.0023.6722.8123.5023.501.86%1,158,104
Nov 7, 202523.0824.0022.7723.0723.070.30%794,445
Nov 6, 202522.8423.3322.7623.0023.000.17%871,953
Nov 5, 202523.1023.4022.3122.9622.96-0.99%746,893
Nov 4, 202523.3223.3623.0023.1923.19-0.64%947,926
Nov 3, 202522.8423.3522.3023.3423.341.21%1,077,075
Oct 31, 202523.4623.6723.0423.0623.06-2.29%932,649
Oct 30, 202523.7723.9623.0123.6023.60-0.97%954,185
Oct 29, 202524.1424.2523.7223.8323.83-1.81%871,775
Oct 28, 202524.9725.0024.0024.2724.27-1.94%1,143,076
Oct 27, 202524.5224.8224.4024.7524.750.98%1,250,776
Oct 24, 202524.4524.6023.8824.5124.511.20%728,143
Oct 23, 202524.3624.5023.8824.2224.22-0.74%756,940
Oct 22, 202524.2824.5424.0124.4024.400.70%876,826
Oct 21, 202523.5024.2323.3824.2324.233.19%971,443
Oct 20, 202523.5823.7323.2523.4823.48-0.17%301,737
Oct 17, 202522.7523.6422.7523.5223.522.84%584,673
Oct 16, 202522.8022.9922.6122.8722.870.31%395,936
Oct 15, 202522.9323.3122.7522.8022.80-0.39%496,166
Oct 14, 202522.5322.9322.5322.8922.891.42%314,132
Oct 13, 202522.3122.6922.2522.5722.570.94%338,587
Oct 10, 202522.5322.8222.2922.3622.36-0.89%638,293
Oct 9, 202522.7322.8222.5022.5622.56-1.27%490,806
Oct 8, 202522.6923.1422.6022.8522.850.40%391,686
Oct 7, 202523.0623.1722.6622.7622.76-1.94%372,194
Oct 6, 202523.6023.6323.2023.2123.21-1.44%538,613
Oct 3, 202523.3924.2823.0223.5523.553.20%1,071,816
Oct 2, 202522.6022.8322.3522.8222.821.74%618,535
Oct 1, 202522.1322.5222.1222.4322.430.58%503,932
Sep 30, 202522.1822.3322.0822.3022.30-0.54%370,793
Sep 29, 202522.3922.6222.1822.4222.26-0.36%695,506
Sep 26, 202522.3822.6522.3822.5022.340.54%437,905
Sep 25, 202522.5722.5722.2422.3822.220.09%232,791
Sep 24, 202522.5422.7222.3222.3622.20-1.06%519,993
Sep 23, 202522.5322.8122.5022.6022.440.09%394,339
Sep 22, 202522.3522.6322.1422.5822.420.49%470,779
Sep 19, 202522.8022.8022.3522.4722.31-1.01%1,072,598
Sep 18, 202522.6022.8322.4822.7022.541.16%360,455
Sep 17, 202522.1322.7422.1322.4422.281.54%630,015
Sep 16, 202522.3522.4921.9322.1021.94-1.56%425,021
Sep 15, 202522.4922.6622.3022.4522.29-0.09%424,893
Sep 12, 202522.8222.8522.4722.4722.31-1.71%451,495
Sep 11, 202522.3022.9122.3022.8622.702.28%594,059
Sep 10, 202522.4922.6122.2222.3522.19-0.71%642,585
Sep 9, 202522.1422.6622.1222.5122.35-0.31%435,234
Sep 8, 202522.9423.1622.3922.5822.42-1.61%577,035
Sep 5, 202522.8123.4922.6422.9522.790.61%396,325
Sep 4, 202522.2722.9322.1222.8122.652.47%929,232
Sep 3, 202522.0922.5222.0922.2622.100.18%616,921
Sep 2, 202522.2922.6922.1222.2222.06-1.38%639,859
Aug 29, 202522.6122.7522.3022.5322.37-0.18%320,095
Aug 28, 202522.8222.8222.2822.5722.41-0.75%930,728
Aug 27, 202522.3922.8522.3922.7422.581.20%810,949
Aug 26, 202522.3622.6022.2222.4722.310.76%1,052,294
Aug 25, 202522.5922.7922.1722.3022.14-1.85%608,381
Aug 22, 202522.3922.8622.1322.7222.562.25%914,674
Aug 21, 202522.1722.4022.1622.2222.06-0.54%239,355
Aug 20, 202522.3622.5222.0922.3422.180.18%373,066
Aug 19, 202522.0922.4722.0722.3022.141.18%314,036
Aug 18, 202522.4022.6222.0122.0421.88-1.78%439,222
Aug 15, 202522.7722.8722.3422.4422.28-1.19%548,603
Aug 14, 202522.6522.9522.3522.7122.55-0.39%670,848
Aug 13, 202522.6522.8922.3722.8022.640.75%679,930
Aug 12, 202522.0922.6321.8922.6322.473.33%631,286
Aug 11, 202522.1322.1621.7621.9021.74-0.77%505,239
Aug 8, 202522.7622.8522.0722.0721.91-2.22%465,497
Aug 7, 202522.5922.5922.2222.5722.410.40%538,331
Aug 6, 202522.5022.8722.4522.4822.320.09%849,382
Aug 5, 202521.8522.5021.7322.4622.302.60%831,565
Aug 4, 202522.0422.1121.6321.8921.73-498,658
Aug 1, 202522.1022.2521.6221.8921.73-0.95%565,844
Jul 31, 202522.0922.3821.9922.1021.94-1.47%717,908
Jul 30, 202523.0423.1622.0522.4322.27-2.22%1,065,112
Jul 29, 202523.8924.0522.5122.9422.78-1.84%1,734,461
Jul 28, 202522.8723.3822.7823.3723.202.23%954,294
Jul 25, 202522.8722.9822.4122.8622.70-631,678
Jul 24, 202522.8823.1022.6222.8622.70-0.82%485,752
Jul 23, 202523.3823.4722.9823.0522.89-1.07%428,119
Jul 22, 202523.0123.3523.0123.3023.131.39%396,551
Jul 21, 202522.9923.2422.8722.9822.820.17%549,217
Jul 18, 202523.2623.3222.8622.9422.78-0.82%559,269
Jul 17, 202522.8723.3322.8523.1322.961.23%510,477