Skip to main content
Curbline Properties Corp. (CURB)
NYSE: CURB · Real-Time Price · USD
26.92
-0.46 (-1.68%)
At close: Mar 9, 2026, 4:00 PM EDT
27.19
+0.27 (1.00%)
After-hours: Mar 9, 2026, 4:49 PM EDT

Curbline Properties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202626.9727.1626.3926.90--1.75%924,606
Mar 6, 202627.7827.9327.3527.3827.38-2.32%643,843
Mar 5, 202628.0928.2027.6128.0328.03-1.20%544,132
Mar 4, 202628.4428.6528.0928.3728.370.07%690,822
Mar 3, 202627.7028.4227.7028.3528.350.46%650,403
Mar 2, 202627.5228.2827.4128.2228.221.47%840,392
Feb 27, 202627.9628.5127.7227.8127.81-1.38%1,714,956
Feb 26, 202628.1628.2827.8428.2028.200.25%750,243
Feb 25, 202628.3328.3327.5228.1328.131.81%947,037
Feb 24, 202627.8227.9327.4427.6327.63-0.50%1,005,626
Feb 23, 202627.3428.0027.2227.7727.771.91%930,692
Feb 20, 202626.8527.3226.4927.2527.251.95%789,608
Feb 19, 202626.6626.9226.4726.7326.730.26%572,153
Feb 18, 202626.9927.0526.5226.6626.66-1.51%1,095,926
Feb 17, 202626.7327.1026.4627.0727.073.32%1,519,130
Feb 13, 202625.5426.2225.3626.2026.203.31%1,159,477
Feb 12, 202625.5025.5424.9825.3625.36-0.78%2,541,504
Feb 11, 202625.6025.7525.4025.5625.56-0.66%2,710,102
Feb 10, 202625.4926.0325.4925.7325.730.27%441,886
Feb 9, 202625.5126.0125.0725.6625.661.54%934,906
Feb 6, 202625.5926.0125.2525.2725.27-0.35%1,112,234
Feb 5, 202624.9225.4324.6125.3625.362.55%735,127
Feb 4, 202624.6124.9224.4224.7324.731.15%641,418
Feb 3, 202624.2324.5423.6024.4524.450.62%694,784
Feb 2, 202624.5924.6324.1124.3024.300.21%640,977
Jan 30, 202623.8624.3723.8524.2524.251.13%699,003
Jan 29, 202623.7824.1023.5023.9823.981.78%538,783
Jan 28, 202623.8124.0323.4523.5623.56-1.01%400,427
Jan 27, 202623.7823.8423.6123.8023.80-0.13%480,751
Jan 26, 202624.0324.1123.7923.8323.83-0.75%520,430
Jan 23, 202623.9524.1623.8224.0124.01-0.04%822,437
Jan 22, 202624.3324.7224.0024.0224.02-1.60%821,227
Jan 21, 202624.7524.7724.2624.4124.41-0.45%1,069,807
Jan 20, 202624.7824.8624.3624.5224.52-0.20%748,584
Jan 16, 202624.0524.6423.9324.5724.572.46%793,028
Jan 15, 202624.0224.2223.9023.9823.98-0.08%507,224
Jan 14, 202624.1324.2323.8024.0024.00-0.58%618,487
Jan 13, 202624.0524.4223.7724.1424.140.37%797,011
Jan 12, 202623.3924.1923.3924.0524.052.34%873,535
Jan 9, 202623.4323.5323.1723.5023.500.13%626,976
Jan 8, 202623.2523.7723.1423.4723.470.60%902,169
Jan 7, 202623.3723.4523.1923.3323.330.30%435,660
Jan 6, 202623.0923.3623.0023.2623.260.26%562,788
Jan 5, 202622.9723.3022.9423.2023.200.30%596,900
Jan 2, 202623.0823.2522.8423.1323.13-0.34%593,222
Dec 31, 202523.3623.3623.0323.2123.21-0.39%461,431
Dec 30, 202523.1923.4523.1023.3023.300.17%502,742
Dec 29, 202523.2923.4223.1023.2623.260.22%302,864
Dec 26, 202523.3223.3522.9723.2123.21-0.17%326,350
Dec 24, 202523.1323.3422.9523.2523.250.52%251,805
Dec 23, 202523.0523.1922.9423.1323.13-406,504
Dec 22, 202523.0823.3122.9923.1323.13-1.28%421,655
Dec 19, 202523.2323.6122.7423.4323.240.99%1,352,103
Dec 18, 202523.2823.2923.0023.2023.01-0.04%642,100
Dec 17, 202522.9823.3022.9023.2123.020.74%721,514
Dec 16, 202523.0423.3922.8023.0422.85-0.26%963,867
Dec 15, 202522.8523.3122.8523.1022.910.87%1,389,766
Dec 12, 202522.7123.1122.3322.9022.710.88%1,259,101
Dec 11, 202523.0523.2422.4022.7022.52-0.66%2,440,604
Dec 10, 202523.0323.7822.7422.8522.66-1.00%1,502,715
Dec 9, 202523.6423.7522.7623.0822.890.30%1,064,177
Dec 8, 202523.3423.9122.9123.0122.82-1.46%635,338
Dec 5, 202523.6024.0023.0823.3523.16-1.27%490,743
Dec 4, 202523.7623.9723.5923.6523.460.17%659,491
Dec 3, 202523.4623.9923.3223.6123.420.81%1,348,598
Dec 2, 202524.0024.1423.3823.4223.23-1.80%763,965
Dec 1, 202523.7324.0223.6223.8523.66-0.38%423,424
Nov 28, 202524.0024.1423.5723.9423.750.08%235,243
Nov 26, 202523.8424.2223.8423.9223.73-0.04%677,883
Nov 25, 202523.6824.0923.5923.9323.741.92%849,652
Nov 24, 202523.2123.5723.0223.4823.290.38%485,215
Nov 21, 202523.4123.7323.3023.3923.200.78%901,141
Nov 20, 202523.4023.7223.1223.2123.02-0.13%375,013
Nov 19, 202523.6823.7623.1623.2423.05-0.30%420,417
Nov 18, 202523.1023.4122.8123.3123.120.82%367,133
Nov 17, 202523.2523.2622.9423.1222.93-0.56%935,222
Nov 14, 202523.2323.3123.0423.2523.060.22%365,826
Nov 13, 202523.0423.3723.0423.2023.01-504,032
Nov 12, 202523.1423.7522.5823.2023.01-0.17%825,823
Nov 11, 202523.6223.9723.2223.2423.05-1.11%787,045
Nov 10, 202523.0023.6722.8123.5023.311.86%1,158,104
Nov 7, 202523.0824.0022.7723.0722.880.30%794,445
Nov 6, 202522.8423.3322.7623.0022.810.17%871,953
Nov 5, 202523.1023.4022.3122.9622.77-0.99%746,893
Nov 4, 202523.3223.3623.0023.1923.00-0.64%947,926
Nov 3, 202522.8423.3522.3023.3423.151.21%1,077,075
Oct 31, 202523.4623.6723.0423.0622.87-2.29%932,649
Oct 30, 202523.7723.9623.0123.6023.41-0.97%954,185
Oct 29, 202524.1424.2523.7223.8323.64-1.81%871,775
Oct 28, 202524.9725.0024.0024.2724.07-1.94%1,143,076
Oct 27, 202524.5224.8224.4024.7524.550.98%1,250,776
Oct 24, 202524.4524.6023.8824.5124.311.20%728,143
Oct 23, 202524.3624.5023.8824.2224.02-0.74%756,940
Oct 22, 202524.2824.5424.0124.4024.200.70%876,826
Oct 21, 202523.5024.2323.3824.2324.033.19%971,443
Oct 20, 202523.5823.7323.2523.4823.29-0.17%301,737
Oct 17, 202522.7523.6422.7523.5223.332.84%584,673
Oct 16, 202522.8022.9922.6122.8722.680.31%395,936
Oct 15, 202522.9323.3122.7522.8022.62-0.39%496,166
Oct 14, 202522.5322.9322.5322.8922.701.42%314,132