Skip to main content
Curbline Properties Corp. (CURB)
NYSE: CURB · Real-Time Price · USD
28.76
+0.43 (1.52%)
Apr 28, 2026, 4:00 PM EDT - Market closed

Curbline Properties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202628.6028.9427.9828.7628.761.52%1,051,154
Apr 27, 202627.9828.5827.8728.3328.330.82%983,072
Apr 24, 202628.2528.3427.9528.1028.10-0.81%461,874
Apr 23, 202627.7428.3727.5328.3328.333.36%1,195,403
Apr 22, 202627.2427.4826.8427.4127.411.22%917,814
Apr 21, 202627.6427.6826.9427.0827.08-2.03%780,304
Apr 20, 202628.1028.2527.4727.6427.64-2.09%920,644
Apr 17, 202627.8028.2527.6628.2328.232.21%1,114,930
Apr 16, 202627.1127.6727.1127.6227.621.69%464,525
Apr 15, 202627.2727.2727.0127.1627.16-0.55%305,237
Apr 14, 202627.4227.6627.1627.3127.31-0.76%811,916
Apr 13, 202627.4727.5327.0527.5227.52-461,296
Apr 10, 202627.3427.5727.2427.5227.520.92%331,334
Apr 9, 202627.2327.7027.1927.2727.27-0.33%536,636
Apr 8, 202627.1327.5327.0427.3627.362.13%1,111,847
Apr 7, 202626.0926.8226.0426.7926.792.68%896,231
Apr 6, 202626.0726.3725.9326.0926.09-0.38%737,891
Apr 2, 202626.2126.3925.9526.1926.190.85%639,871
Apr 1, 202625.7526.1325.7525.9725.970.70%727,922
Mar 31, 202625.9526.2325.4625.7925.790.66%902,259
Mar 30, 202625.8126.0225.5125.6225.620.08%861,145
Mar 27, 202625.6625.8725.5725.6025.60-0.19%376,539
Mar 26, 202625.6325.8125.6225.6525.650.12%478,568
Mar 25, 202625.9325.9325.5625.6225.62-0.58%501,228
Mar 24, 202625.7526.0525.3025.7725.77-0.50%510,959
Mar 23, 202626.0026.3425.7325.9025.901.57%698,715
Mar 20, 202626.1826.1825.2925.5025.50-2.56%1,528,753
Mar 19, 202626.3626.3925.9126.1726.17-0.27%722,413
Mar 18, 202626.3226.5126.1726.2426.24-2.09%954,470
Mar 17, 202627.1427.1426.6426.8026.630.34%660,983
Mar 16, 202626.7827.2826.6226.7126.540.72%706,110
Mar 13, 202626.9527.0726.5126.5226.35-0.71%806,304
Mar 12, 202626.4526.7526.3026.7126.54-0.30%821,028
Mar 11, 202626.8427.0626.6126.7926.62-1.22%705,814
Mar 10, 202626.6127.4526.5527.1226.950.74%863,633
Mar 9, 202626.9727.1626.3926.9226.75-1.68%1,365,541
Mar 6, 202627.7827.9327.3527.3827.21-2.32%643,843
Mar 5, 202628.0928.2027.6128.0327.85-1.20%544,132
Mar 4, 202628.4428.6528.0928.3728.190.07%690,822
Mar 3, 202627.7028.4227.7028.3528.170.46%650,589
Mar 2, 202627.5228.2827.4128.2228.041.47%840,392
Feb 27, 202627.9628.5127.7227.8127.63-1.38%1,714,956
Feb 26, 202628.1628.2827.8428.2028.020.25%750,243
Feb 25, 202628.3328.3327.5228.1327.951.81%947,037
Feb 24, 202627.8227.9327.4427.6327.45-0.50%1,005,626
Feb 23, 202627.3428.0027.2227.7727.591.91%930,692
Feb 20, 202626.8527.3226.4927.2527.081.95%789,608
Feb 19, 202626.6626.9226.4726.7326.560.26%572,153
Feb 18, 202626.9927.0526.5226.6626.49-1.51%1,095,926
Feb 17, 202626.7327.1026.4627.0726.903.32%1,519,130
Feb 13, 202625.5426.2225.3626.2026.033.31%1,159,477
Feb 12, 202625.5025.5424.9825.3625.20-0.78%2,541,504
Feb 11, 202625.6025.7525.4025.5625.40-0.66%2,710,102
Feb 10, 202625.4926.0325.4925.7325.570.27%441,886
Feb 9, 202625.5126.0125.0725.6625.501.54%934,906
Feb 6, 202625.5926.0125.2525.2725.11-0.35%1,112,234
Feb 5, 202624.9225.4324.6125.3625.202.55%735,127
Feb 4, 202624.6124.9224.4224.7324.571.15%641,418
Feb 3, 202624.2324.5423.6024.4524.290.62%694,784
Feb 2, 202624.5924.6324.1124.3024.150.21%640,977
Jan 30, 202623.8624.3723.8524.2524.101.13%699,003
Jan 29, 202623.7824.1023.5023.9823.831.78%538,783
Jan 28, 202623.8124.0323.4523.5623.41-1.01%400,427
Jan 27, 202623.7823.8423.6123.8023.65-0.13%480,751
Jan 26, 202624.0324.1123.7923.8323.68-0.75%520,430
Jan 23, 202623.9524.1623.8224.0123.86-0.04%822,437
Jan 22, 202624.3324.7224.0024.0223.87-1.60%821,227
Jan 21, 202624.7524.7724.2624.4124.26-0.45%1,069,807
Jan 20, 202624.7824.8624.3624.5224.36-0.20%748,584
Jan 16, 202624.0524.6423.9324.5724.412.46%793,028
Jan 15, 202624.0224.2223.9023.9823.83-0.08%507,224
Jan 14, 202624.1324.2323.8024.0023.85-0.58%618,487
Jan 13, 202624.0524.4223.7724.1423.990.37%797,011
Jan 12, 202623.3924.1923.3924.0523.902.34%873,535
Jan 9, 202623.4323.5323.1723.5023.350.13%626,976
Jan 8, 202623.2523.7723.1423.4723.320.60%902,169
Jan 7, 202623.3723.4523.1923.3323.180.30%435,660
Jan 6, 202623.0923.3623.0023.2623.110.26%562,788
Jan 5, 202622.9723.3022.9423.2023.050.30%596,900
Jan 2, 202623.0823.2522.8423.1322.98-0.34%593,222
Dec 31, 202523.3623.3623.0323.2123.06-0.39%461,431
Dec 30, 202523.1923.4523.1023.3023.150.17%502,742
Dec 29, 202523.2923.4223.1023.2623.110.22%302,864
Dec 26, 202523.3223.3522.9723.2123.06-0.17%326,350
Dec 24, 202523.1323.3422.9523.2523.100.52%251,805
Dec 23, 202523.0523.1922.9423.1322.98-406,504
Dec 22, 202523.0823.3122.9923.1322.98-1.28%421,655
Dec 19, 202523.2323.6122.7423.4323.090.99%1,352,103
Dec 18, 202523.2823.2923.0023.2022.87-0.04%642,100
Dec 17, 202522.9823.3022.9023.2122.880.74%721,514
Dec 16, 202523.0423.3922.8023.0422.71-0.26%963,867
Dec 15, 202522.8523.3122.8523.1022.770.87%1,389,766
Dec 12, 202522.7123.1122.3322.9022.570.88%1,259,101
Dec 11, 202523.0523.2422.4022.7022.37-0.66%2,440,604
Dec 10, 202523.0323.7822.7422.8522.52-1.00%1,502,715
Dec 9, 202523.6423.7522.7623.0822.750.30%1,064,177
Dec 8, 202523.3423.9122.9123.0122.68-1.46%635,338
Dec 5, 202523.6024.0023.0823.3523.01-1.27%490,743
Dec 4, 202523.7623.9723.5923.6523.310.17%659,491
Dec 3, 202523.4623.9923.3223.6123.270.81%1,348,598