Skip to main content
Clearwater Analytics Holdings, Inc. (CWAN)
NYSE: CWAN · Real-Time Price · USD
24.14
+0.01 (0.04%)
At close: Apr 28, 2026, 4:00 PM EDT
24.14
0.00 (0.00%)
After-hours: Apr 28, 2026, 6:30 PM EDT

CWAN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202624.1724.1824.1424.1424.140.04%1,513,176
Apr 27, 202624.1624.1824.1324.1324.13-0.08%2,956,815
Apr 24, 202624.1824.1924.1424.1524.15-0.12%2,355,069
Apr 23, 202624.1724.2024.1524.1824.180.04%3,483,040
Apr 22, 202624.1724.1924.1424.1724.170.04%4,540,687
Apr 21, 202624.1124.1824.1124.1624.160.21%4,929,205
Apr 20, 202624.1124.1424.1024.1124.11-2,569,914
Apr 17, 202624.1524.1624.1024.1124.11-2,195,352
Apr 16, 202624.0924.1224.0724.1124.110.29%4,632,463
Apr 15, 202624.0624.1024.0424.0424.04-0.08%2,743,147
Apr 14, 202624.0224.0824.0224.0624.060.04%2,724,717
Apr 13, 202624.0124.0523.9824.0524.050.21%2,881,688
Apr 10, 202623.9924.0223.9624.0024.000.21%4,393,908
Apr 9, 202624.0424.0823.9023.9523.95-0.29%5,763,395
Apr 8, 202624.0424.0824.0024.0224.020.42%6,877,783
Apr 7, 202623.9423.9723.8823.9223.92-0.17%2,815,878
Apr 6, 202623.8024.0023.8023.9623.960.67%6,905,944
Apr 2, 202623.7923.8023.6923.8023.800.04%3,977,239
Apr 1, 202623.7023.8723.6723.7923.790.59%5,959,525
Mar 31, 202623.6023.6923.5723.6523.650.42%6,120,978
Mar 30, 202623.5423.6023.4723.5523.550.26%3,550,031
Mar 27, 202623.4423.6223.3823.4923.490.04%6,059,475
Mar 26, 202623.4023.5623.3823.4823.480.34%4,749,904
Mar 25, 202623.3123.4223.2623.4023.400.91%2,273,800
Mar 24, 202623.3523.3723.1823.1923.19-0.43%4,653,791
Mar 23, 202623.4923.5023.2923.2923.29-0.64%5,318,712
Mar 20, 202623.3223.4423.2323.4423.440.39%3,715,931
Mar 19, 202623.3023.4023.2223.3523.350.21%3,506,947
Mar 18, 202623.3223.4723.2723.3023.30-0.34%4,880,248
Mar 17, 202623.5023.5423.3223.3823.38-0.17%4,680,468
Mar 16, 202623.2823.4523.2523.4223.421.08%5,278,169
Mar 13, 202623.3023.4023.0823.1723.170.09%4,146,734
Mar 12, 202623.2123.3223.1523.1523.15-0.43%3,519,518
Mar 11, 202623.2423.3023.1523.2523.250.30%2,580,026
Mar 10, 202623.4123.4623.1623.1823.18-0.90%6,652,727
Mar 9, 202623.4523.4823.2823.3923.39-0.26%3,879,195
Mar 6, 202623.5523.5923.4323.4523.45-0.38%4,739,358
Mar 5, 202623.5523.6723.5323.5423.54-6,636,140
Mar 4, 202623.5323.6023.5223.5423.540.17%3,957,852
Mar 3, 202623.5023.5723.4523.5023.50-0.13%5,763,902
Mar 2, 202623.3323.5523.3223.5323.530.60%4,111,921
Feb 27, 202623.4123.5023.2923.3923.39-0.30%6,894,507
Feb 26, 202623.4723.5323.3623.4623.46-0.17%3,748,528
Feb 25, 202623.5623.5923.4523.5023.501.38%7,926,805
Feb 24, 202623.1523.3222.9823.1823.180.17%8,036,116
Feb 23, 202623.3223.3823.0523.1423.14-0.69%6,821,020
Feb 20, 202623.2823.4323.2823.3023.30-0.13%9,963,472
Feb 19, 202623.5523.5523.2923.3323.330.86%12,239,496
Feb 18, 202623.0223.3723.0223.1323.130.87%8,363,960
Feb 17, 202623.1723.2522.6222.9322.93-0.95%16,144,592
Feb 13, 202623.5523.5723.1123.1523.15-1.36%10,195,085
Feb 12, 202623.7523.7523.3123.4723.47-0.55%14,559,576
Feb 11, 202623.8423.8423.6023.6023.60-0.88%7,714,904
Feb 10, 202623.8823.9123.8023.8123.81-0.04%5,951,927
Feb 9, 202623.8723.9623.7923.8223.82-0.13%6,115,906
Feb 6, 202623.6323.9123.5323.8523.851.58%10,256,703
Feb 5, 202623.5123.6623.3423.4823.480.09%17,675,192
Feb 4, 202623.7123.7723.2223.4623.46-1.05%34,721,873
Feb 3, 202624.1024.1223.6623.7123.71-1.54%38,248,118
Feb 2, 202624.1024.1624.0724.0824.08-0.04%9,702,207
Jan 30, 202624.1024.1324.0824.0924.090.04%7,681,160
Jan 29, 202624.1424.1624.0724.0824.08-0.21%19,526,249
Jan 28, 202624.1624.1824.1224.1324.13-8,680,462
Jan 27, 202624.1324.1724.1324.1324.13-10,409,211
Jan 26, 202624.1524.1724.1024.1324.13-0.21%32,722,329
Jan 23, 202624.2724.3324.1724.1824.18-0.45%17,220,017
Jan 22, 202624.3724.3924.2624.2924.29-0.16%5,516,941
Jan 21, 202624.3424.3824.2424.3324.33-8,342,651
Jan 20, 202624.2524.3524.2224.3324.330.25%13,711,800
Jan 16, 202624.1324.2924.1324.2724.270.33%16,377,499
Jan 15, 202624.1424.1924.1024.1924.190.21%18,956,022
Jan 14, 202624.1024.1624.1024.1424.140.12%10,821,966
Jan 13, 202624.1224.1424.0524.1124.110.08%16,527,952
Jan 12, 202624.1324.1524.0724.0924.09-0.17%12,942,134
Jan 9, 202624.1024.1924.0824.1324.130.17%6,843,852
Jan 8, 202624.0924.1124.0724.0924.09-0.08%12,380,744
Jan 7, 202624.0924.1124.0724.1124.110.17%10,225,879
Jan 6, 202624.1224.1724.0524.0724.07-0.12%11,883,681
Jan 5, 202624.1024.1724.0524.1024.10-0.04%24,085,962
Jan 2, 202624.1024.1824.0524.1124.11-0.04%19,154,095
Dec 31, 202524.0924.1224.0724.1224.120.08%4,304,821
Dec 30, 202524.0824.1124.0724.1024.10-10,642,464
Dec 29, 202524.1324.1524.0524.1024.10-0.12%13,417,020
Dec 26, 202524.1824.2324.0624.1324.13-0.25%7,678,787
Dec 24, 202524.0824.2824.0824.1924.190.37%8,025,086
Dec 23, 202524.0924.1424.0424.1024.100.17%30,489,606
Dec 22, 202524.1324.1524.0524.0624.068.13%91,183,276
Dec 19, 202521.9122.5621.7022.2522.251.32%14,430,157
Dec 18, 202521.8222.1121.4821.9621.961.20%8,783,084
Dec 17, 202521.3522.0521.3521.7021.700.93%7,226,200
Dec 16, 202521.2521.7721.2521.5021.500.99%4,846,916
Dec 15, 202521.8821.8821.1421.2921.29-2.38%4,739,715
Dec 12, 202521.9022.1421.4721.8121.81-0.14%4,221,566
Dec 11, 202521.6721.9021.4721.8421.840.83%3,678,787
Dec 10, 202520.8621.8420.8521.6621.663.64%4,847,268
Dec 9, 202522.2522.4020.8820.9020.90-3.95%7,257,482
Dec 8, 202521.7121.9221.3321.7621.760.23%6,426,396
Dec 5, 202521.5921.9321.5221.7121.71-0.09%3,001,376
Dec 4, 202521.3021.9720.8821.7321.732.02%5,502,271
Dec 3, 202520.9921.5020.9721.3021.301.24%4,366,470