Skip to main content
Clearwater Analytics Holdings, Inc. (CWAN)
Jun 25, 2026 - CWAN was delisted (reason: taken private)
24.56
+0.01 (0.04%)
Inactive · Last trade price on Jun 24, 2026

CWAN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 202624.5524.5624.5424.5624.560.04%24,707,288
Jun 23, 202624.5324.5524.5324.5524.550.08%21,062,692
Jun 22, 202624.5224.5424.5124.5324.530.99%36,504,993
Jun 18, 202624.2824.3024.2424.2924.290.12%4,462,172
Jun 17, 202624.2624.3324.2424.2624.260.04%7,653,626
Jun 16, 202624.2724.2924.2424.2524.25-0.04%3,307,994
Jun 15, 202624.3524.3624.2624.2624.26-0.29%5,710,627
Jun 12, 202624.4024.4124.3224.3324.33-0.29%6,214,100
Jun 11, 202624.3424.4324.3124.4024.400.29%5,862,185
Jun 10, 202624.3824.3824.3224.3324.33-0.08%1,745,750
Jun 9, 202624.3924.4024.3224.3524.35-0.16%2,170,890
Jun 8, 202624.3724.3924.3424.3924.390.08%3,651,711
Jun 5, 202624.3824.4024.3624.3724.37-0.04%1,863,421
Jun 4, 202624.3924.4024.3724.3824.38-0.04%1,717,111
Jun 3, 202624.3824.4124.3724.3924.390.04%2,667,860
Jun 2, 202624.3824.4024.3824.3824.38-0.08%2,262,189
Jun 1, 202624.4024.4224.3824.4024.400.25%3,305,244
May 29, 202624.3524.3924.3224.3424.34-0.04%3,810,034
May 28, 202624.3924.4124.3424.3524.35-0.29%4,108,337
May 27, 202624.3724.4224.3524.4224.420.21%938,330
May 26, 202624.3424.3724.3424.3724.370.21%2,634,158
May 22, 202624.3624.3724.3124.3224.32-0.16%1,302,498
May 21, 202624.3824.4024.3524.3624.36-0.16%1,855,455
May 20, 202624.3824.4124.3624.4024.400.12%1,956,895
May 19, 202624.4224.4224.3624.3724.37-0.12%2,414,540
May 18, 202624.3624.4124.3424.4024.400.21%1,722,563
May 15, 202624.3924.3924.3324.3524.35-0.08%1,968,314
May 14, 202624.3624.3924.3524.3724.370.12%3,239,299
May 13, 202624.3624.3724.3224.3424.34-2,728,814
May 12, 202624.4224.4224.3424.3424.34-0.16%2,645,244
May 11, 202624.3624.3924.3324.3824.380.12%4,893,969
May 8, 202624.3124.3624.3124.3524.350.21%4,848,075
May 7, 202624.3424.3524.2824.3024.300.12%7,005,633
May 6, 202624.2424.2924.2024.2724.270.33%2,311,534
May 5, 202624.2024.2424.1824.1924.190.08%2,538,689
May 4, 202624.2624.2724.1624.1724.17-0.17%2,964,192
May 1, 202624.2124.3024.2024.2124.210.04%3,564,278
Apr 30, 202624.1424.2024.1024.2024.200.29%3,004,495
Apr 29, 202624.1524.1624.0424.1324.13-0.04%3,348,195
Apr 28, 202624.1724.1824.1424.1424.140.04%1,514,527
Apr 27, 202624.1624.1824.1324.1324.13-0.08%2,959,815
Apr 24, 202624.1824.1924.1424.1524.15-0.12%2,390,449
Apr 23, 202624.1724.2024.1524.1824.180.04%3,486,230
Apr 22, 202624.1724.1924.1424.1724.170.04%4,618,319
Apr 21, 202624.1124.1824.1124.1624.160.21%4,930,755
Apr 20, 202624.1124.1424.1024.1124.11-2,598,092
Apr 17, 202624.1524.1624.1024.1124.11-2,196,904
Apr 16, 202624.0924.1224.0724.1124.110.29%4,706,937
Apr 15, 202624.0624.1024.0424.0424.04-0.08%2,745,826
Apr 14, 202624.0224.0824.0224.0624.060.04%3,033,835
Apr 13, 202624.0124.0523.9824.0524.050.21%2,882,451
Apr 10, 202623.9924.0223.9624.0024.000.21%4,394,833
Apr 9, 202624.0424.0823.9023.9523.95-0.29%5,763,395
Apr 8, 202624.0424.0824.0024.0224.020.42%6,878,028
Apr 7, 202623.9423.9723.8823.9223.92-0.17%2,816,789
Apr 6, 202623.8024.0023.8023.9623.960.67%6,906,736
Apr 2, 202623.7923.8023.6923.8023.800.04%3,977,287
Apr 1, 202623.7023.8723.6723.7923.790.59%5,959,525
Mar 31, 202623.6023.6923.5723.6523.650.42%6,367,946
Mar 30, 202623.5423.6023.4723.5523.550.26%3,551,303
Mar 27, 202623.4423.6223.3823.4923.490.04%6,059,475
Mar 26, 202623.4023.5623.3823.4823.480.34%4,749,906
Mar 25, 202623.3123.4223.2623.4023.400.91%2,273,800
Mar 24, 202623.3523.3723.1823.1923.19-0.43%4,717,781
Mar 23, 202623.4923.5023.2923.2923.29-0.64%5,318,712
Mar 20, 202623.3223.4423.2323.4423.440.39%3,856,231
Mar 19, 202623.3023.4023.2223.3523.350.21%3,530,063
Mar 18, 202623.3223.4723.2723.3023.30-0.34%4,880,248
Mar 17, 202623.5023.5423.3223.3823.38-0.17%4,680,554
Mar 16, 202623.2823.4523.2523.4223.421.08%5,278,210
Mar 13, 202623.3023.4023.0823.1723.170.09%4,146,752
Mar 12, 202623.2123.3223.1523.1523.15-0.43%3,519,518
Mar 11, 202623.2423.3023.1523.2523.250.30%2,580,307
Mar 10, 202623.4123.4623.1623.1823.18-0.90%6,654,347
Mar 9, 202623.4523.4823.2823.3923.39-0.26%3,879,420
Mar 6, 202623.5523.5923.4323.4523.45-0.38%4,739,358
Mar 5, 202623.5523.6723.5323.5423.54-6,684,114
Mar 4, 202623.5323.6023.5223.5423.540.17%3,961,113
Mar 3, 202623.5023.5723.4523.5023.50-0.13%5,763,902
Mar 2, 202623.3323.5523.3223.5323.530.60%4,159,326
Feb 27, 202623.4123.5023.2923.3923.39-0.30%7,004,165
Feb 26, 202623.4723.5323.3623.4623.46-0.17%3,801,830
Feb 25, 202623.5623.5923.4523.5023.501.38%7,986,717
Feb 24, 202623.1523.3222.9823.1823.180.17%9,987,361
Feb 23, 202623.3223.3823.0523.1423.14-0.69%6,886,909
Feb 20, 202623.2823.4323.2823.3023.30-0.13%10,029,015
Feb 19, 202623.5523.5523.2923.3323.330.86%12,577,824
Feb 18, 202623.0223.3723.0223.1323.130.87%8,516,438
Feb 17, 202623.1723.2522.6222.9322.93-0.95%17,135,974
Feb 13, 202623.5523.5723.1123.1523.15-1.36%10,196,314
Feb 12, 202623.7523.7523.3123.4723.47-0.55%14,559,679
Feb 11, 202623.8423.8423.6023.6023.60-0.88%8,491,529
Feb 10, 202623.8823.9123.8023.8123.81-0.04%5,952,095
Feb 9, 202623.8723.9623.7923.8223.82-0.13%6,116,549
Feb 6, 202623.6323.9123.5323.8523.851.58%10,256,703
Feb 5, 202623.5123.6623.3423.4823.480.09%17,675,730
Feb 4, 202623.7123.7723.2223.4623.46-1.05%34,722,617
Feb 3, 202624.1024.1223.6623.7123.71-1.54%38,256,062
Feb 2, 202624.1024.1624.0724.0824.08-0.04%9,703,314
Jan 30, 202624.1024.1324.0824.0924.090.04%8,485,303