Clearway Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	41.21	41.60	40.35	40.43	40.43	-1.51%	702,303
Apr 27, 2026	39.76	41.17	39.58	41.05	41.05	3.71%	976,032
Apr 24, 2026	39.76	39.87	39.42	39.58	39.58	-0.30%	617,983
Apr 23, 2026	38.94	39.87	38.94	39.70	39.70	3.44%	787,448
Apr 22, 2026	38.33	39.00	38.24	38.38	38.38	1.64%	795,191
Apr 21, 2026	38.89	39.64	37.70	37.76	37.76	-2.71%	801,355
Apr 20, 2026	39.24	39.91	38.80	38.81	38.81	-0.84%	751,499
Apr 17, 2026	39.72	40.00	38.31	39.14	39.14	-2.20%	1,585,955
Apr 16, 2026	40.21	40.55	39.64	40.02	40.02	-0.62%	526,891
Apr 15, 2026	39.83	40.35	39.77	40.27	40.27	0.32%	483,520
Apr 14, 2026	39.95	40.27	39.40	40.14	40.14	1.44%	594,088
Apr 13, 2026	41.07	41.20	39.33	39.57	39.57	-3.65%	822,404
Apr 10, 2026	40.94	41.40	40.94	41.07	41.07	0.74%	459,218
Apr 9, 2026	40.56	41.32	40.30	40.77	40.77	0.49%	575,533
Apr 8, 2026	39.77	40.73	39.48	40.57	40.57	2.27%	951,560
Apr 7, 2026	39.56	39.96	39.08	39.67	39.67	0.08%	524,983
Apr 6, 2026	40.36	40.63	39.41	39.64	39.64	-1.81%	885,648
Apr 2, 2026	39.67	40.75	39.61	40.37	40.37	1.15%	830,710
Apr 1, 2026	39.37	40.07	39.21	39.91	39.91	1.58%	1,093,744
Mar 31, 2026	39.19	39.64	38.93	39.29	39.29	0.95%	807,721
Mar 30, 2026	39.50	39.69	38.54	38.92	38.92	-0.49%	789,284
Mar 27, 2026	39.03	39.35	38.56	39.11	39.11	0.44%	523,930
Mar 26, 2026	39.07	39.50	38.86	38.94	38.94	-0.59%	505,731
Mar 25, 2026	39.31	39.75	39.00	39.17	39.17	-0.20%	1,080,330
Mar 24, 2026	38.27	39.78	38.12	39.25	39.25	3.02%	735,048
Mar 23, 2026	37.60	38.46	37.08	38.10	38.10	1.76%	904,042
Mar 20, 2026	39.69	39.73	37.36	37.44	37.44	-5.67%	1,815,294
Mar 19, 2026	38.87	39.75	38.42	39.69	39.69	0.58%	840,226
Mar 18, 2026	39.76	40.02	39.30	39.46	39.46	-1.30%	572,341
Mar 17, 2026	39.71	40.11	39.47	39.98	39.98	1.19%	631,128
Mar 16, 2026	38.79	39.83	38.74	39.51	39.51	3.40%	892,925
Mar 13, 2026	38.47	38.79	38.16	38.21	38.21	0.50%	813,492
Mar 12, 2026	37.82	38.44	37.58	38.02	38.02	0.45%	1,153,130
Mar 11, 2026	37.68	38.08	37.28	37.85	37.85	0.77%	985,456
Mar 10, 2026	37.26	38.00	36.89	37.56	37.56	-1.00%	1,431,916
Mar 9, 2026	37.36	38.06	36.66	37.94	37.94	1.20%	883,268
Mar 6, 2026	37.11	37.77	36.80	37.49	37.49	0.27%	707,256
Mar 5, 2026	37.53	37.78	36.82	37.39	37.39	-1.01%	753,680
Mar 4, 2026	37.92	37.92	37.31	37.77	37.77	0.53%	528,579
Mar 3, 2026	37.30	37.74	36.48	37.57	37.57	-1.34%	838,516
Mar 2, 2026	37.40	38.35	37.33	38.08	38.08	-0.60%	746,944
Feb 27, 2026	38.30	38.56	38.05	38.31	37.85	0.08%	1,243,589
Feb 26, 2026	38.73	38.93	37.75	38.28	37.82	-1.24%	1,215,786
Feb 25, 2026	38.79	38.84	37.74	38.76	38.29	0.21%	1,126,759
Feb 24, 2026	39.10	39.38	37.04	38.68	38.22	-3.15%	1,916,579
Feb 23, 2026	39.70	40.27	39.32	39.94	39.46	0.83%	889,891
Feb 20, 2026	39.19	39.66	38.74	39.61	39.13	1.15%	830,224
Feb 19, 2026	40.28	40.31	38.74	39.16	38.69	-2.54%	1,075,864
Feb 18, 2026	41.47	41.47	40.14	40.18	39.70	-1.18%	885,346
Feb 17, 2026	40.96	41.51	40.63	40.66	40.17	-0.29%	1,168,826
Feb 13, 2026	39.79	40.92	39.50	40.78	40.29	1.80%	837,907
Feb 12, 2026	40.15	40.53	39.75	40.06	39.58	-	843,130
Feb 11, 2026	39.59	40.11	38.98	40.06	39.58	2.22%	762,520
Feb 10, 2026	39.23	39.31	38.50	39.19	38.72	0.28%	809,746
Feb 9, 2026	38.55	39.50	38.44	39.08	38.61	1.14%	1,187,499
Feb 6, 2026	38.00	38.71	38.00	38.64	38.18	2.82%	922,239
Feb 5, 2026	37.50	37.97	37.16	37.58	37.13	0.64%	960,188
Feb 4, 2026	37.17	37.69	36.55	37.34	36.89	1.11%	1,093,556
Feb 3, 2026	36.00	36.95	35.80	36.93	36.49	3.65%	846,871
Feb 2, 2026	36.04	36.79	35.34	35.63	35.20	-1.44%	986,977
Jan 30, 2026	36.17	37.10	35.86	36.15	35.72	-0.33%	982,452
Jan 29, 2026	37.02	37.40	36.14	36.27	35.83	-1.84%	956,818
Jan 28, 2026	36.98	37.29	36.59	36.95	36.51	0.35%	900,857
Jan 27, 2026	36.22	36.93	36.04	36.82	36.38	1.77%	729,006
Jan 26, 2026	36.14	36.47	36.00	36.18	35.75	0.86%	649,656
Jan 23, 2026	36.17	36.34	35.61	35.87	35.44	-0.91%	1,195,843
Jan 22, 2026	36.03	36.50	35.79	36.20	35.77	1.12%	969,572
Jan 21, 2026	35.89	36.16	35.41	35.80	35.37	0.67%	1,110,401
Jan 20, 2026	35.77	36.05	35.20	35.56	35.13	-1.41%	1,346,397
Jan 16, 2026	35.20	36.47	34.71	36.07	35.64	1.95%	3,282,392
Jan 15, 2026	35.06	35.91	33.50	35.38	34.95	6.76%	2,805,589
Jan 14, 2026	33.12	33.32	32.81	33.14	32.74	0.06%	815,915
Jan 13, 2026	33.17	33.36	32.75	33.12	32.72	0.85%	1,067,415
Jan 12, 2026	32.32	33.34	32.30	32.84	32.45	2.53%	1,134,504
Jan 9, 2026	32.46	32.87	31.93	32.03	31.65	-1.05%	781,089
Jan 8, 2026	31.90	32.93	31.88	32.37	31.98	1.28%	984,581
Jan 7, 2026	33.55	33.74	31.81	31.96	31.58	-4.82%	1,450,853
Jan 6, 2026	33.09	33.64	32.98	33.58	33.18	1.57%	1,428,788
Jan 5, 2026	34.11	34.40	32.11	33.06	32.66	-2.65%	1,312,752
Jan 2, 2026	33.54	34.24	33.25	33.96	33.55	2.10%	922,300
Dec 31, 2025	33.38	33.53	33.20	33.26	32.86	-0.39%	558,696
Dec 30, 2025	33.60	33.65	33.34	33.39	32.99	-0.60%	667,842
Dec 29, 2025	33.16	33.69	33.03	33.59	33.19	1.24%	868,648
Dec 26, 2025	33.31	33.34	33.07	33.18	32.78	-0.60%	672,816
Dec 24, 2025	33.60	33.60	32.93	33.38	32.98	-0.06%	354,880
Dec 23, 2025	33.61	33.83	33.27	33.40	33.00	-0.18%	824,162
Dec 22, 2025	32.79	33.78	32.65	33.46	33.06	2.51%	938,763
Dec 19, 2025	32.45	32.74	32.41	32.64	32.25	0.68%	3,342,208
Dec 18, 2025	32.80	32.95	32.34	32.42	32.03	-0.52%	766,078
Dec 17, 2025	32.88	32.88	31.93	32.59	32.20	0.65%	1,008,818
Dec 16, 2025	32.65	32.98	32.22	32.38	31.99	-1.01%	839,426
Dec 15, 2025	32.55	32.85	32.30	32.71	32.32	0.93%	844,294
Dec 12, 2025	32.80	32.96	32.40	32.41	32.02	-0.77%	1,058,583
Dec 11, 2025	32.98	33.00	32.61	32.66	32.27	-0.34%	736,000
Dec 10, 2025	33.02	33.20	32.77	32.77	32.38	-0.61%	1,052,742
Dec 9, 2025	32.89	33.50	32.77	32.97	32.57	-0.12%	803,279
Dec 8, 2025	34.15	34.15	32.90	33.01	32.61	-2.94%	825,607
Dec 5, 2025	34.07	34.22	33.71	34.01	33.60	-0.41%	767,287
Dec 4, 2025	34.44	34.71	34.11	34.15	33.74	-0.90%	852,479
Dec 3, 2025	35.25	35.25	34.39	34.46	34.05	-1.68%	756,542