Clearway Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	36.69	36.88	36.29	36.86	36.86	0.05%	1,405,670
Jun 25, 2026	37.42	37.65	36.10	36.84	36.84	0.16%	1,028,442
Jun 24, 2026	36.76	37.26	36.00	36.78	36.78	0.60%	1,406,743
Jun 23, 2026	36.65	37.44	36.37	36.56	36.56	-1.38%	1,402,422
Jun 22, 2026	37.41	37.81	36.79	37.07	37.07	-0.94%	1,131,236
Jun 18, 2026	36.92	37.94	36.70	37.42	37.42	1.77%	8,536,154
Jun 17, 2026	37.45	37.63	36.70	36.77	36.77	-2.42%	1,773,968
Jun 16, 2026	38.30	39.00	37.67	37.68	37.68	-2.41%	1,413,892
Jun 15, 2026	37.78	38.81	37.78	38.61	38.61	3.04%	1,680,092
Jun 12, 2026	37.77	38.32	37.38	37.47	37.47	-0.58%	1,431,588
Jun 11, 2026	37.67	38.19	37.60	37.69	37.69	0.78%	1,017,251
Jun 10, 2026	38.94	39.20	37.34	37.40	37.40	-3.95%	1,036,331
Jun 9, 2026	39.16	39.28	37.95	38.94	38.94	0.08%	1,053,627
Jun 8, 2026	40.40	40.64	38.91	38.91	38.91	-2.09%	1,304,089
Jun 5, 2026	40.12	40.31	39.44	39.74	39.74	-1.58%	822,106
Jun 4, 2026	40.17	40.93	39.73	40.38	40.38	0.17%	719,633
Jun 3, 2026	40.93	41.46	40.24	40.31	40.31	-2.30%	982,491
Jun 2, 2026	40.20	41.74	40.16	41.26	41.26	2.26%	1,358,388
Jun 1, 2026	40.19	40.91	39.36	40.35	40.35	-0.84%	1,087,580
May 29, 2026	40.85	41.19	40.04	41.16	40.69	1.30%	1,321,018
May 28, 2026	40.50	40.86	40.00	40.63	40.17	0.54%	693,176
May 27, 2026	40.19	41.06	39.56	40.41	39.95	0.57%	1,121,258
May 26, 2026	39.54	40.25	39.17	40.18	39.72	3.10%	952,563
May 22, 2026	38.29	39.15	37.71	38.97	38.53	2.12%	950,259
May 21, 2026	37.40	38.24	37.17	38.16	37.73	2.17%	738,895
May 20, 2026	36.48	37.53	36.48	37.35	36.93	3.58%	1,227,518
May 19, 2026	36.06	36.45	35.76	36.06	35.65	-0.66%	897,950
May 18, 2026	36.72	36.86	36.01	36.30	35.89	-0.14%	1,180,252
May 15, 2026	37.10	37.10	36.27	36.35	35.94	-2.76%	1,016,931
May 14, 2026	38.31	38.49	37.30	37.38	36.96	-1.76%	1,045,890
May 13, 2026	37.85	38.49	37.03	38.05	37.62	0.24%	1,058,717
May 12, 2026	38.38	38.57	37.32	37.96	37.53	-1.43%	1,536,836
May 11, 2026	38.52	38.94	38.00	38.51	38.07	0.92%	1,076,416
May 8, 2026	39.10	40.69	38.14	38.16	37.73	0.05%	1,318,943
May 7, 2026	38.50	38.91	38.01	38.14	37.71	-0.91%	1,270,074
May 6, 2026	38.98	39.19	37.90	38.49	38.05	-1.13%	1,611,272
May 5, 2026	38.77	39.15	38.35	38.93	38.49	0.93%	1,193,314
May 4, 2026	40.04	40.04	38.52	38.57	38.13	-4.29%	1,155,436
May 1, 2026	40.31	40.66	39.90	40.30	39.84	-0.15%	954,803
Apr 30, 2026	38.61	41.03	38.51	40.36	39.90	5.68%	2,179,904
Apr 29, 2026	40.40	40.50	37.84	38.19	37.76	-5.54%	864,572
Apr 28, 2026	41.21	41.60	40.35	40.43	39.97	-1.51%	702,343
Apr 27, 2026	39.76	41.17	39.58	41.05	40.58	3.71%	976,186
Apr 24, 2026	39.76	39.87	39.42	39.58	39.13	-0.30%	652,383
Apr 23, 2026	38.94	39.87	38.94	39.70	39.25	3.44%	787,718
Apr 22, 2026	38.33	39.00	38.24	38.38	37.94	1.64%	795,206
Apr 21, 2026	38.89	39.64	37.70	37.76	37.33	-2.71%	801,414
Apr 20, 2026	39.24	39.91	38.80	38.81	38.37	-0.84%	751,558
Apr 17, 2026	39.72	40.00	38.31	39.14	38.70	-2.20%	1,587,191
Apr 16, 2026	40.21	40.55	39.64	40.02	39.57	-0.62%	527,306
Apr 15, 2026	39.83	40.35	39.77	40.27	39.81	0.32%	483,546
Apr 14, 2026	39.95	40.27	39.40	40.14	39.68	1.44%	596,154
Apr 13, 2026	41.07	41.20	39.33	39.57	39.12	-3.65%	822,829
Apr 10, 2026	40.94	41.40	40.94	41.07	40.60	0.74%	459,398
Apr 9, 2026	40.56	41.32	40.30	40.77	40.31	0.49%	575,640
Apr 8, 2026	39.77	40.73	39.48	40.57	40.11	2.27%	951,628
Apr 7, 2026	39.56	39.96	39.08	39.67	39.22	0.08%	525,341
Apr 6, 2026	40.36	40.63	39.41	39.64	39.19	-1.81%	885,656
Apr 2, 2026	39.67	40.75	39.61	40.37	39.91	1.15%	831,558
Apr 1, 2026	39.37	40.07	39.21	39.91	39.46	1.58%	1,094,237
Mar 31, 2026	39.19	39.64	38.93	39.29	38.84	0.95%	807,776
Mar 30, 2026	39.50	39.69	38.54	38.92	38.48	-0.49%	789,332
Mar 27, 2026	39.03	39.35	38.56	39.11	38.67	0.44%	531,038
Mar 26, 2026	39.07	39.50	38.86	38.94	38.50	-0.59%	505,840
Mar 25, 2026	39.31	39.75	39.00	39.17	38.73	-0.20%	1,080,732
Mar 24, 2026	38.27	39.78	38.12	39.25	38.80	3.02%	735,653
Mar 23, 2026	37.60	38.46	37.08	38.10	37.67	1.76%	904,159
Mar 20, 2026	39.69	39.73	37.36	37.44	37.01	-5.67%	1,852,164
Mar 19, 2026	38.87	39.75	38.42	39.69	39.24	0.58%	843,928
Mar 18, 2026	39.76	40.02	39.30	39.46	39.01	-1.30%	573,080
Mar 17, 2026	39.71	40.11	39.47	39.98	39.53	1.19%	631,432
Mar 16, 2026	38.79	39.83	38.74	39.51	39.06	3.40%	893,857
Mar 13, 2026	38.47	38.79	38.16	38.21	37.78	0.50%	815,177
Mar 12, 2026	37.82	38.44	37.58	38.02	37.59	0.45%	1,155,553
Mar 11, 2026	37.68	38.08	37.28	37.85	37.42	0.77%	985,693
Mar 10, 2026	37.26	38.00	36.89	37.56	37.13	-1.00%	1,432,033
Mar 9, 2026	37.36	38.06	36.66	37.94	37.51	1.20%	905,120
Mar 6, 2026	37.11	37.77	36.80	37.49	37.06	0.27%	707,919
Mar 5, 2026	37.53	37.78	36.82	37.39	36.97	-1.01%	759,189
Mar 4, 2026	37.92	37.92	37.31	37.77	37.34	0.53%	532,664
Mar 3, 2026	37.30	37.74	36.48	37.57	37.14	-1.34%	838,581
Mar 2, 2026	37.40	38.35	37.33	38.08	37.65	0.61%	747,289
Feb 27, 2026	38.30	38.56	38.05	38.31	37.42	0.08%	1,243,589
Feb 26, 2026	38.73	38.93	37.75	38.28	37.39	-1.24%	1,215,786
Feb 25, 2026	38.79	38.84	37.74	38.76	37.86	0.21%	1,126,759
Feb 24, 2026	39.10	39.38	37.04	38.68	37.78	-3.15%	1,916,579
Feb 23, 2026	39.70	40.27	39.32	39.94	39.01	0.83%	889,891
Feb 20, 2026	39.19	39.66	38.74	39.61	38.69	1.15%	830,224
Feb 19, 2026	40.28	40.31	38.74	39.16	38.25	-2.54%	1,075,864
Feb 18, 2026	41.47	41.47	40.14	40.18	39.25	-1.18%	885,346
Feb 17, 2026	40.96	41.51	40.63	40.66	39.72	-0.29%	1,168,826
Feb 13, 2026	39.79	40.92	39.50	40.78	39.83	1.80%	837,907
Feb 12, 2026	40.15	40.53	39.75	40.06	39.13	-	843,130
Feb 11, 2026	39.59	40.11	38.98	40.06	39.13	2.22%	762,520
Feb 10, 2026	39.23	39.31	38.50	39.19	38.28	0.28%	809,746
Feb 9, 2026	38.55	39.50	38.44	39.08	38.17	1.14%	1,187,499
Feb 6, 2026	38.00	38.71	38.00	38.64	37.74	2.82%	922,239
Feb 5, 2026	37.50	37.97	37.16	37.58	36.71	0.64%	960,188
Feb 4, 2026	37.17	37.69	36.55	37.34	36.47	1.11%	1,093,556
Feb 3, 2026	36.00	36.95	35.80	36.93	36.07	3.65%	846,871