Skip to main content
Cushman & Wakefield Limited (CWK)
NYSE: CWK · Real-Time Price · USD
12.77
+0.11 (0.87%)
Mar 9, 2026, 3:43 PM EDT - Market open

Cushman & Wakefield Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202612.3113.0211.7411.93--5.77%320,408
Mar 6, 202612.8212.9712.2012.6612.66-4.45%1,818,235
Mar 5, 202613.2213.5813.0713.2513.25-1.27%1,290,424
Mar 4, 202613.4113.6713.1013.4213.420.30%1,488,487
Mar 3, 202613.0513.7413.0513.3813.38-1.18%2,176,114
Mar 2, 202612.9813.6412.8113.5413.540.97%1,610,939
Feb 27, 202613.4913.5913.2613.4113.41-3.18%2,594,577
Feb 26, 202613.8814.2713.7613.8513.850.65%2,257,129
Feb 25, 202613.7013.8713.3413.7613.761.40%2,215,062
Feb 24, 202612.9513.6812.9513.5713.574.95%3,069,870
Feb 23, 202613.1913.3012.7212.9312.93-3.00%3,274,253
Feb 20, 202613.0813.3612.8113.3313.331.52%2,526,460
Feb 19, 202613.1713.4612.5913.1313.13-3.17%3,948,691
Feb 18, 202612.3313.6112.2113.5613.569.98%5,252,403
Feb 17, 202612.9112.9812.2312.3312.33-4.34%3,725,420
Feb 13, 202612.4612.9911.8812.8912.894.29%6,001,947
Feb 12, 202614.1314.4211.5712.3612.36-11.52%10,970,130
Feb 11, 202616.2916.5013.7313.9713.97-13.82%4,497,234
Feb 10, 202616.4416.6416.2016.2116.21-0.67%1,076,037
Feb 9, 202616.3516.4116.0216.3216.320.99%1,681,157
Feb 6, 202615.3316.3015.3316.1616.166.88%3,012,542
Feb 5, 202615.4015.6515.0315.1215.12-1.43%1,855,312
Feb 4, 202615.2715.6014.9215.3415.340.52%1,903,294
Feb 3, 202616.2016.3415.1415.2615.26-5.80%1,633,675
Feb 2, 202616.4416.7416.1216.2016.20-1.46%1,467,952
Jan 30, 202616.3916.6416.1816.4416.44-1.14%1,360,165
Jan 29, 202616.6316.7116.2816.6316.630.60%1,237,859
Jan 28, 202616.3116.7916.2816.5316.531.54%1,545,731
Jan 27, 202616.4316.5616.1816.2816.28-0.97%818,738
Jan 26, 202616.2016.6216.0916.4416.441.42%1,179,248
Jan 23, 202616.4316.7516.0716.2116.21-2.53%1,223,009
Jan 22, 202617.2417.4016.6316.6316.63-2.35%1,523,277
Jan 21, 202616.8517.3216.7317.0317.032.90%1,137,509
Jan 20, 202616.7416.8816.3316.5516.55-3.78%2,216,206
Jan 16, 202616.9317.2116.8417.2017.200.76%1,447,130
Jan 15, 202616.5017.1516.3517.0717.074.34%1,577,346
Jan 14, 202616.6416.8015.9516.3616.36-1.74%1,836,303
Jan 13, 202617.1317.2016.4916.6516.65-2.06%1,513,501
Jan 12, 202616.4517.0716.2617.0017.002.29%1,651,966
Jan 9, 202616.5716.9716.5116.6216.620.91%2,294,388
Jan 8, 202616.5716.8716.4216.4716.47-1.50%1,059,805
Jan 7, 202616.6416.9016.4416.7216.720.36%1,047,949
Jan 6, 202616.5716.7716.1916.6616.66-0.42%2,023,065
Jan 5, 202615.7216.7315.7216.7316.735.62%1,516,664
Jan 2, 202616.1916.2615.8015.8415.84-2.16%1,069,384
Dec 31, 202516.4516.5016.1716.1916.19-1.40%1,069,295
Dec 30, 202516.4816.6316.3316.4216.42-0.67%789,671
Dec 29, 202516.5316.6416.3816.5316.53-657,846
Dec 26, 202516.6016.6516.4416.5316.53-786,093
Dec 24, 202516.4516.5716.3016.5316.531.10%460,543
Dec 23, 202516.3016.4016.1016.3516.35-888,384
Dec 22, 202516.1616.4116.0816.3516.351.05%1,479,780
Dec 19, 202515.8016.2315.8016.1816.181.76%3,690,701
Dec 18, 202515.6116.1415.5815.9015.903.18%2,741,623
Dec 17, 202515.4215.7715.3315.4115.41-0.06%2,036,353
Dec 16, 202515.4215.5915.0615.4215.420.78%2,249,785
Dec 15, 202515.4315.6015.0615.3015.300.07%2,417,080
Dec 12, 202515.7215.7715.1415.2915.29-1.92%1,998,435
Dec 11, 202515.4015.7215.3615.5915.592.30%2,688,080
Dec 10, 202515.0415.4915.0215.2415.241.46%2,844,107
Dec 9, 202515.2315.5215.0015.0215.02-1.25%1,552,189
Dec 8, 202516.1016.1815.2015.2115.21-3.55%2,145,488
Dec 5, 202516.0216.1115.7315.7715.77-1.07%2,228,307
Dec 4, 202516.3316.6915.8515.9415.94-2.33%2,131,944
Dec 3, 202516.6316.6316.1316.3216.32-1,890,259
Dec 2, 202516.7716.9316.3116.3216.32-1.86%1,775,494
Dec 1, 202516.4516.8116.0716.6316.63-0.72%1,515,142
Nov 28, 202516.7716.9016.5816.7516.75-0.71%654,121
Nov 26, 202516.7017.2416.7016.8716.870.60%3,170,369
Nov 25, 202516.3117.0116.2816.7716.774.23%2,651,279
Nov 24, 202515.9916.3015.9216.0916.090.50%2,337,947
Nov 21, 202515.3916.1015.1516.0116.018.62%1,862,409
Nov 20, 202515.1915.5514.7114.7414.74-1.73%2,390,265
Nov 19, 202514.8315.1814.7915.0015.001.42%2,556,726
Nov 18, 202514.7715.0914.4514.7914.790.14%973,222
Nov 17, 202515.4815.4814.6914.7714.77-4.59%967,432
Nov 14, 202515.4515.5515.3015.4815.48-0.32%798,741
Nov 13, 202515.7515.9815.4215.5315.53-2.45%859,603
Nov 12, 202516.3716.3715.9215.9215.92-0.06%1,404,382
Nov 11, 202515.8916.2115.8015.9315.931.40%988,915
Nov 10, 202515.7515.9315.3315.7115.71-0.13%1,298,710
Nov 7, 202515.4615.7315.4015.7315.732.01%1,403,986
Nov 6, 202515.4815.6515.2315.4215.42-0.52%1,530,496
Nov 5, 202515.6715.7114.9615.5015.50-0.83%2,219,405
Nov 4, 202515.4715.7415.4115.6315.630.32%2,064,444
Nov 3, 202515.6515.6915.2915.5815.58-0.76%2,318,304
Oct 31, 202515.9916.1515.4915.7015.70-2.97%2,738,031
Oct 30, 202516.1216.7615.2016.1816.18-2.12%4,487,198
Oct 29, 202516.7117.0516.5216.5316.53-1.78%3,294,522
Oct 28, 202516.7117.1816.7016.8316.83-0.94%2,203,469
Oct 27, 202517.1017.1816.7716.9916.99-0.53%1,696,222
Oct 24, 202517.0017.3316.7617.0817.081.67%3,694,234
Oct 23, 202516.6916.9716.4816.8016.801.76%2,768,329
Oct 22, 202516.3016.5416.1216.5116.511.35%1,340,805
Oct 21, 202516.0216.4616.0216.2916.290.93%995,377
Oct 20, 202515.9216.1915.8016.1416.142.41%815,251
Oct 17, 202515.5815.8115.5415.7615.76-0.13%1,013,404
Oct 16, 202515.8915.9515.6715.7815.78-0.82%1,019,064
Oct 15, 202515.7416.0315.7015.9115.912.32%1,393,948
Oct 14, 202514.8715.7114.8715.5515.553.39%1,720,240