Skip to main content
Cushman & Wakefield Limited (CWK)
NYSE: CWK · Real-Time Price · USD
13.65
+0.65 (5.00%)
At close: Jun 26, 2026, 4:00 PM EDT
13.67
+0.02 (0.15%)
After-hours: Jun 26, 2026, 7:53 PM EDT

Cushman & Wakefield Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202612.9613.6612.9613.6513.655.00%8,190,224
Jun 25, 202613.1713.3312.8813.0013.00-1,770,582
Jun 24, 202612.8213.1612.7213.0013.001.64%1,987,683
Jun 23, 202612.7713.0012.7012.7912.790.08%1,775,477
Jun 22, 202612.7513.0012.6712.7812.78-0.93%1,806,661
Jun 18, 202613.0013.1712.7412.9012.90-0.23%3,536,756
Jun 17, 202613.3913.7512.8912.9312.93-3.79%1,938,693
Jun 16, 202613.5113.7413.4313.4413.440.37%1,600,987
Jun 15, 202613.7814.1713.3313.3913.39-0.81%1,481,997
Jun 12, 202613.2213.7113.0713.5013.502.20%1,593,869
Jun 11, 202613.2713.4713.0513.2113.21-0.08%1,749,862
Jun 10, 202613.7313.8413.2113.2213.22-4.27%1,654,507
Jun 9, 202613.2613.9413.2613.8113.814.31%2,395,987
Jun 8, 202613.4113.6013.2213.2413.24-0.97%1,634,486
Jun 5, 202613.1913.4913.0313.3713.370.75%2,092,608
Jun 4, 202612.9013.3312.7913.2713.274.82%1,569,667
Jun 3, 202612.8812.9212.5312.6612.66-3.51%2,161,848
Jun 2, 202612.4013.3212.3213.1213.124.63%2,291,491
Jun 1, 202612.3212.5611.9812.5412.540.80%3,273,609
May 29, 202612.7212.8112.3812.4412.44-2.51%2,322,112
May 28, 202612.8112.8112.4512.7612.76-1.01%1,671,729
May 27, 202612.9013.2712.6012.8912.890.70%2,019,955
May 26, 202612.9413.2812.7012.8012.80-0.70%1,718,901
May 22, 202612.7712.9612.6112.8912.890.55%1,294,497
May 21, 202612.6113.1312.5712.8212.82-0.31%3,030,912
May 20, 202612.5612.8812.3112.8612.862.14%1,436,034
May 19, 202612.6012.9012.3212.5912.59-0.40%1,681,346
May 18, 202612.4113.0012.3112.6412.641.53%2,360,445
May 15, 202612.5712.7912.0512.4512.45-2.89%2,306,842
May 14, 202613.1913.5712.7412.8212.82-1.69%3,294,028
May 13, 202613.2913.3912.8713.0413.04-2.32%1,202,767
May 12, 202613.7113.8213.2813.3513.35-2.98%1,057,075
May 11, 202614.1214.2013.6613.7613.76-3.03%1,244,451
May 8, 202614.0414.3313.9014.1914.192.45%1,006,110
May 7, 202614.2414.4013.5913.8513.85-4.22%2,546,950
May 6, 202614.8514.8614.4314.4614.46-0.48%1,168,283
May 5, 202613.9914.5913.7614.5314.534.91%1,739,188
May 4, 202614.1314.3013.5613.8513.85-1.84%2,016,439
May 1, 202614.1214.2213.8214.1114.110.50%1,338,067
Apr 30, 202613.8814.1313.8014.0414.040.65%1,993,383
Apr 29, 202614.3814.5213.8713.9513.95-3.79%1,118,581
Apr 28, 202614.4414.6714.3514.5014.500.76%1,047,599
Apr 27, 202614.3214.7914.2814.3914.390.28%920,377
Apr 24, 202614.3014.4314.1014.3514.350.49%741,173
Apr 23, 202614.6114.7413.9614.2814.28-1.79%1,214,853
Apr 22, 202614.5914.7714.4014.5414.540.28%816,941
Apr 21, 202614.9315.1914.4014.5014.50-2.36%993,096
Apr 20, 202614.5614.9214.4414.8514.851.50%1,162,932
Apr 17, 202614.3914.8514.2114.6314.634.28%1,400,488
Apr 16, 202613.9014.1713.7214.0314.031.01%1,259,787
Apr 15, 202614.1114.3213.8313.8913.89-1.14%933,927
Apr 14, 202613.3114.2513.3114.0514.052.86%2,146,291
Apr 13, 202613.0813.6913.0813.6613.663.33%1,083,873
Apr 10, 202613.1713.2412.8213.2213.220.53%1,469,418
Apr 9, 202613.3713.4912.6013.1513.15-2.88%4,028,327
Apr 8, 202613.4913.7413.4413.5413.546.61%2,271,146
Apr 7, 202612.5312.7712.4712.7012.700.63%1,353,460
Apr 6, 202612.4112.6712.4012.6212.621.12%922,720
Apr 2, 202612.1612.7311.9312.4812.48-0.16%1,030,035
Apr 1, 202612.3312.6512.2212.5012.501.96%1,640,821
Mar 31, 202612.2312.4011.7812.2612.262.94%1,509,492
Mar 30, 202612.0212.2211.8611.9111.910.93%1,895,347
Mar 27, 202611.9112.0411.6511.8011.80-2.24%1,339,965
Mar 26, 202611.9912.3811.9312.0712.07-0.90%908,052
Mar 25, 202612.2212.3111.8312.1812.181.92%1,013,748
Mar 24, 202612.0312.8311.8411.9511.95-2.61%2,104,168
Mar 23, 202612.3212.6212.0312.2712.273.63%1,518,672
Mar 20, 202612.1112.1111.6711.8411.84-2.39%2,888,454
Mar 19, 202612.1812.5012.0312.1312.13-2.10%1,988,563
Mar 18, 202612.2712.8412.2712.3912.39-0.64%1,837,107
Mar 17, 202612.6212.9312.4112.4712.470.81%1,050,651
Mar 16, 202612.3812.7412.1812.3712.371.89%2,263,290
Mar 13, 202612.0412.3411.9312.1412.142.10%1,520,214
Mar 12, 202611.7912.0311.6611.8911.89-1.49%1,245,416
Mar 11, 202612.2312.5711.8012.0712.07-2.19%1,800,839
Mar 10, 202612.6112.7412.0712.3412.34-3.37%2,278,253
Mar 9, 202612.3113.0211.7312.7712.770.87%1,939,810
Mar 6, 202612.8212.9712.2012.6612.66-4.45%1,818,355
Mar 5, 202613.2213.5813.0713.2513.25-1.27%1,290,425
Mar 4, 202613.4113.6713.1013.4213.420.30%1,488,487
Mar 3, 202613.0513.7413.0513.3813.38-1.18%2,178,547
Mar 2, 202612.9813.6412.8113.5413.540.97%1,610,939
Feb 27, 202613.4913.5913.2613.4113.41-3.18%2,594,577
Feb 26, 202613.8814.2713.7613.8513.850.65%2,257,129
Feb 25, 202613.7013.8713.3413.7613.761.40%2,215,062
Feb 24, 202612.9513.6812.9513.5713.574.95%3,069,870
Feb 23, 202613.1913.3012.7212.9312.93-3.00%3,274,253
Feb 20, 202613.0813.3612.8113.3313.331.52%2,526,460
Feb 19, 202613.1713.4612.5913.1313.13-3.17%3,948,691
Feb 18, 202612.3313.6112.2113.5613.569.98%5,252,403
Feb 17, 202612.9112.9812.2312.3312.33-4.34%3,725,420
Feb 13, 202612.4612.9911.8812.8912.894.29%6,001,947
Feb 12, 202614.1314.4211.5712.3612.36-11.52%10,970,130
Feb 11, 202616.2916.5013.7313.9713.97-13.82%4,497,234
Feb 10, 202616.4416.6416.2016.2116.21-0.67%1,076,037
Feb 9, 202616.3516.4116.0216.3216.320.99%1,681,157
Feb 6, 202615.3316.3015.3316.1616.166.88%3,012,542
Feb 5, 202615.4015.6515.0315.1215.12-1.43%1,855,312
Feb 4, 202615.2715.6014.9215.3415.340.52%1,903,294
Feb 3, 202616.2016.3415.1415.2615.26-5.80%1,633,675