Skip to main content
Cushman & Wakefield Limited (CWK)
NYSE: CWK · Real-Time Price · USD
14.50
+0.11 (0.76%)
Apr 28, 2026, 4:00 PM EDT - Market closed

Cushman & Wakefield Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202614.4414.6714.3514.5014.500.76%1,047,599
Apr 27, 202614.3214.7914.2814.3914.390.28%908,152
Apr 24, 202614.3014.4314.1014.3514.350.49%700,133
Apr 23, 202614.6114.7413.9614.2814.28-1.79%1,214,853
Apr 22, 202614.5914.7714.4014.5414.540.28%816,941
Apr 21, 202614.9315.1914.4014.5014.50-2.36%993,096
Apr 20, 202614.5614.9214.4414.8514.851.50%1,162,932
Apr 17, 202614.3914.8514.2114.6314.634.28%1,399,534
Apr 16, 202613.9014.1713.7214.0314.031.01%1,259,787
Apr 15, 202614.1114.3213.8313.8913.89-1.14%933,927
Apr 14, 202613.3114.2513.3114.0514.052.86%1,924,692
Apr 13, 202613.0813.6913.0813.6613.663.33%1,083,873
Apr 10, 202613.1713.2412.8213.2213.220.53%1,469,418
Apr 9, 202613.3713.4912.6013.1513.15-2.88%4,028,327
Apr 8, 202613.4913.7413.4413.5413.546.61%2,271,136
Apr 7, 202612.5312.7712.4712.7012.700.63%1,350,929
Apr 6, 202612.4112.6712.4012.6212.621.12%922,720
Apr 2, 202612.1612.7311.9312.4812.48-0.16%1,030,034
Apr 1, 202612.3312.6512.2212.5012.501.96%1,640,821
Mar 31, 202612.2312.4011.7812.2612.262.94%1,509,492
Mar 30, 202612.0212.2211.8611.9111.910.93%1,894,689
Mar 27, 202611.9112.0411.6511.8011.80-2.24%1,339,965
Mar 26, 202611.9912.3811.9312.0712.07-0.90%908,052
Mar 25, 202612.2212.3111.8312.1812.181.92%1,010,399
Mar 24, 202612.0312.8311.8411.9511.95-2.61%2,104,168
Mar 23, 202612.3212.6212.0312.2712.273.63%1,517,725
Mar 20, 202612.1112.1111.6711.8411.84-2.39%2,804,393
Mar 19, 202612.1812.5012.0312.1312.13-2.10%1,970,503
Mar 18, 202612.2712.8412.2712.3912.39-0.64%1,837,107
Mar 17, 202612.6212.9312.4112.4712.470.81%1,050,651
Mar 16, 202612.3812.7412.1812.3712.371.89%2,263,288
Mar 13, 202612.0412.3411.9312.1412.142.10%1,519,014
Mar 12, 202611.7912.0311.6611.8911.89-1.49%1,208,981
Mar 11, 202612.2312.5711.8012.0712.07-2.19%1,800,811
Mar 10, 202612.6112.7412.0712.3412.34-3.37%2,278,253
Mar 9, 202612.3113.0211.7312.7712.770.87%1,939,786
Mar 6, 202612.8212.9712.2012.6612.66-4.45%1,818,235
Mar 5, 202613.2213.5813.0713.2513.25-1.27%1,290,424
Mar 4, 202613.4113.6713.1013.4213.420.30%1,488,487
Mar 3, 202613.0513.7413.0513.3813.38-1.18%2,176,114
Mar 2, 202612.9813.6412.8113.5413.540.97%1,610,939
Feb 27, 202613.4913.5913.2613.4113.41-3.18%2,594,577
Feb 26, 202613.8814.2713.7613.8513.850.65%2,257,129
Feb 25, 202613.7013.8713.3413.7613.761.40%2,215,062
Feb 24, 202612.9513.6812.9513.5713.574.95%3,069,870
Feb 23, 202613.1913.3012.7212.9312.93-3.00%3,274,253
Feb 20, 202613.0813.3612.8113.3313.331.52%2,526,460
Feb 19, 202613.1713.4612.5913.1313.13-3.17%3,948,691
Feb 18, 202612.3313.6112.2113.5613.569.98%5,252,403
Feb 17, 202612.9112.9812.2312.3312.33-4.34%3,725,420
Feb 13, 202612.4612.9911.8812.8912.894.29%6,001,947
Feb 12, 202614.1314.4211.5712.3612.36-11.52%10,970,130
Feb 11, 202616.2916.5013.7313.9713.97-13.82%4,497,234
Feb 10, 202616.4416.6416.2016.2116.21-0.67%1,076,037
Feb 9, 202616.3516.4116.0216.3216.320.99%1,681,157
Feb 6, 202615.3316.3015.3316.1616.166.88%3,012,542
Feb 5, 202615.4015.6515.0315.1215.12-1.43%1,855,312
Feb 4, 202615.2715.6014.9215.3415.340.52%1,903,294
Feb 3, 202616.2016.3415.1415.2615.26-5.80%1,633,675
Feb 2, 202616.4416.7416.1216.2016.20-1.46%1,467,952
Jan 30, 202616.3916.6416.1816.4416.44-1.14%1,360,165
Jan 29, 202616.6316.7116.2816.6316.630.60%1,237,859
Jan 28, 202616.3116.7916.2816.5316.531.54%1,545,731
Jan 27, 202616.4316.5616.1816.2816.28-0.97%818,738
Jan 26, 202616.2016.6216.0916.4416.441.42%1,179,248
Jan 23, 202616.4316.7516.0716.2116.21-2.53%1,223,009
Jan 22, 202617.2417.4016.6316.6316.63-2.35%1,523,277
Jan 21, 202616.8517.3216.7317.0317.032.90%1,137,509
Jan 20, 202616.7416.8816.3316.5516.55-3.78%2,216,206
Jan 16, 202616.9317.2116.8417.2017.200.76%1,447,130
Jan 15, 202616.5017.1516.3517.0717.074.34%1,577,346
Jan 14, 202616.6416.8015.9516.3616.36-1.74%1,836,303
Jan 13, 202617.1317.2016.4916.6516.65-2.06%1,513,501
Jan 12, 202616.4517.0716.2617.0017.002.29%1,651,966
Jan 9, 202616.5716.9716.5116.6216.620.91%2,294,388
Jan 8, 202616.5716.8716.4216.4716.47-1.50%1,059,805
Jan 7, 202616.6416.9016.4416.7216.720.36%1,047,949
Jan 6, 202616.5716.7716.1916.6616.66-0.42%2,023,065
Jan 5, 202615.7216.7315.7216.7316.735.62%1,516,664
Jan 2, 202616.1916.2615.8015.8415.84-2.16%1,069,384
Dec 31, 202516.4516.5016.1716.1916.19-1.40%1,069,295
Dec 30, 202516.4816.6316.3316.4216.42-0.67%789,671
Dec 29, 202516.5316.6416.3816.5316.53-657,846
Dec 26, 202516.6016.6516.4416.5316.53-786,093
Dec 24, 202516.4516.5716.3016.5316.531.10%460,543
Dec 23, 202516.3016.4016.1016.3516.35-888,384
Dec 22, 202516.1616.4116.0816.3516.351.05%1,479,780
Dec 19, 202515.8016.2315.8016.1816.181.76%3,690,701
Dec 18, 202515.6116.1415.5815.9015.903.18%2,741,623
Dec 17, 202515.4215.7715.3315.4115.41-0.06%2,036,353
Dec 16, 202515.4215.5915.0615.4215.420.78%2,249,785
Dec 15, 202515.4315.6015.0615.3015.300.07%2,417,080
Dec 12, 202515.7215.7715.1415.2915.29-1.92%1,998,435
Dec 11, 202515.4015.7215.3615.5915.592.30%2,688,080
Dec 10, 202515.0415.4915.0215.2415.241.46%2,844,107
Dec 9, 202515.2315.5215.0015.0215.02-1.25%1,552,189
Dec 8, 202516.1016.1815.2015.2115.21-3.55%2,145,488
Dec 5, 202516.0216.1115.7315.7715.77-1.07%2,228,307
Dec 4, 202516.3316.6915.8515.9415.94-2.33%2,131,944
Dec 3, 202516.6316.6316.1316.3216.32-1,890,259