CWT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	48.22	49.09	47.81	49.08	49.08	3.22%	2,032,082
Jun 25, 2026	46.81	48.27	46.81	47.55	47.55	0.53%	693,130
Jun 24, 2026	46.56	47.40	46.56	47.30	47.30	2.20%	492,419
Jun 23, 2026	45.84	46.39	45.60	46.28	46.28	2.39%	426,504
Jun 22, 2026	45.20	45.59	45.02	45.20	45.20	-	434,338
Jun 18, 2026	45.00	45.39	44.75	45.20	45.20	0.44%	852,192
Jun 17, 2026	45.10	45.45	44.74	45.00	45.00	-0.99%	484,171
Jun 16, 2026	45.68	45.91	45.15	45.45	45.45	0.18%	503,300
Jun 15, 2026	45.15	45.61	45.02	45.37	45.37	-0.44%	519,682
Jun 12, 2026	45.46	46.03	45.25	45.57	45.57	0.49%	416,288
Jun 11, 2026	46.29	46.58	44.98	45.35	45.35	-1.56%	781,740
Jun 10, 2026	46.88	47.36	46.07	46.07	46.07	-0.69%	505,350
Jun 9, 2026	45.39	46.68	45.29	46.39	46.39	2.79%	376,992
Jun 8, 2026	45.47	46.11	45.13	45.13	45.13	-1.51%	345,298
Jun 5, 2026	45.28	46.23	45.23	45.82	45.82	1.28%	388,956
Jun 4, 2026	45.48	45.64	44.93	45.24	45.24	1.09%	367,120
Jun 3, 2026	45.23	45.52	44.59	44.75	44.75	-1.30%	865,705
Jun 2, 2026	44.10	45.75	43.92	45.34	45.34	3.37%	704,812
Jun 1, 2026	45.08	45.08	43.85	43.86	43.86	-2.75%	671,493
May 29, 2026	43.75	45.18	43.62	45.10	45.10	2.92%	1,256,472
May 28, 2026	43.81	44.40	43.74	43.82	43.82	-0.54%	488,559
May 27, 2026	43.74	44.31	43.25	44.06	44.06	1.29%	729,597
May 26, 2026	44.05	44.07	43.46	43.50	43.50	-1.02%	565,265
May 22, 2026	43.08	44.10	43.07	43.95	43.95	1.71%	555,187
May 21, 2026	43.30	43.69	42.97	43.21	43.21	-0.30%	461,687
May 20, 2026	42.95	43.36	42.71	43.34	43.34	1.00%	485,977
May 19, 2026	42.84	43.38	42.74	42.91	42.91	0.21%	235,175
May 18, 2026	42.58	43.49	42.51	42.82	42.82	0.82%	342,738
May 15, 2026	43.60	43.72	42.43	42.47	42.47	-2.26%	392,513
May 14, 2026	43.48	43.99	43.24	43.45	43.45	0.32%	436,326
May 13, 2026	43.16	43.41	42.83	43.31	43.31	-0.30%	347,794
May 12, 2026	43.27	43.84	43.05	43.44	43.44	1.31%	366,823
May 11, 2026	43.25	43.64	42.70	42.88	42.88	-0.59%	331,114
May 8, 2026	43.58	44.15	43.36	43.47	43.14	-0.34%	328,703
May 7, 2026	42.88	43.91	42.51	43.62	43.28	1.37%	547,250
May 6, 2026	42.80	43.29	42.58	43.03	42.70	-0.02%	443,596
May 5, 2026	42.99	43.41	42.78	43.04	42.71	-0.02%	406,646
May 4, 2026	42.03	43.51	41.96	43.05	42.72	1.63%	562,473
May 1, 2026	42.56	42.94	41.89	42.36	42.03	0.28%	664,117
Apr 30, 2026	45.44	45.92	41.93	42.24	41.91	-6.92%	1,155,909
Apr 29, 2026	46.15	46.35	45.35	45.38	45.03	-2.47%	380,071
Apr 28, 2026	47.11	47.55	46.42	46.53	46.17	0.22%	391,661
Apr 27, 2026	46.64	47.16	46.40	46.43	46.07	0.11%	400,576
Apr 24, 2026	47.52	47.79	46.20	46.38	46.02	-2.40%	2,184,796
Apr 23, 2026	46.98	48.08	46.12	47.52	47.15	2.17%	479,281
Apr 22, 2026	46.33	46.89	46.31	46.51	46.15	0.67%	441,106
Apr 21, 2026	46.88	47.25	46.15	46.20	45.84	-1.39%	456,110
Apr 20, 2026	44.80	47.30	44.80	46.85	46.49	4.20%	741,890
Apr 17, 2026	44.53	45.06	44.04	44.96	44.61	0.33%	1,502,761
Apr 16, 2026	44.52	44.89	44.31	44.81	44.46	0.29%	654,774
Apr 15, 2026	44.80	45.08	44.27	44.68	44.34	-1.00%	382,262
Apr 14, 2026	44.78	45.33	44.33	45.13	44.78	0.04%	398,779
Apr 13, 2026	46.61	46.83	44.34	45.11	44.76	-3.90%	748,392
Apr 10, 2026	47.25	47.27	46.84	46.94	46.58	-0.30%	284,222
Apr 9, 2026	45.61	47.29	45.39	47.08	46.72	2.86%	512,693
Apr 8, 2026	45.26	45.96	44.66	45.77	45.42	0.13%	443,022
Apr 7, 2026	45.77	46.12	45.50	45.71	45.36	0.09%	378,678
Apr 6, 2026	45.84	46.20	45.43	45.67	45.32	-1.25%	255,705
Apr 2, 2026	46.04	46.26	45.55	46.25	45.89	1.63%	211,309
Apr 1, 2026	44.94	45.75	44.93	45.51	45.16	0.37%	231,142
Mar 31, 2026	46.25	46.25	45.10	45.34	44.99	-1.54%	263,093
Mar 30, 2026	45.43	46.16	45.01	46.05	45.70	2.31%	386,601
Mar 27, 2026	45.05	45.45	44.71	45.01	44.66	-0.16%	231,180
Mar 26, 2026	44.20	45.10	44.18	45.08	44.73	2.59%	256,389
Mar 25, 2026	44.44	44.60	43.57	43.94	43.60	-0.75%	588,878
Mar 24, 2026	44.27	45.25	44.21	44.27	43.93	-0.40%	380,931
Mar 23, 2026	44.32	45.03	43.95	44.45	44.11	1.23%	497,127
Mar 20, 2026	44.54	44.54	43.78	43.91	43.57	-0.75%	1,648,626
Mar 19, 2026	43.05	44.29	42.98	44.24	43.90	2.24%	586,208
Mar 18, 2026	43.70	44.26	43.22	43.27	42.94	-2.41%	455,575
Mar 17, 2026	45.34	45.58	44.05	44.34	44.00	-1.53%	396,398
Mar 16, 2026	45.53	45.53	44.72	45.03	44.68	-0.38%	359,468
Mar 13, 2026	44.84	45.22	44.30	45.20	44.85	1.87%	273,678
Mar 12, 2026	43.70	45.26	43.70	44.37	44.03	0.70%	551,790
Mar 11, 2026	44.00	44.13	42.75	44.06	43.72	0.25%	852,277
Mar 10, 2026	45.00	45.35	43.83	43.95	43.61	-3.79%	459,805
Mar 9, 2026	45.40	45.75	44.85	45.68	45.33	0.20%	385,230
Mar 6, 2026	45.65	45.65	44.74	45.59	45.24	-0.42%	365,396
Mar 5, 2026	46.57	46.57	45.72	45.78	45.43	-2.58%	304,175
Mar 4, 2026	46.83	47.33	46.07	46.99	46.63	0.09%	362,827
Mar 3, 2026	45.38	47.15	44.92	46.95	46.59	3.44%	463,792
Mar 2, 2026	44.84	45.48	44.62	45.39	45.04	0.69%	454,379
Feb 27, 2026	44.77	45.56	44.77	45.08	44.73	1.10%	506,935
Feb 26, 2026	44.70	46.03	44.52	44.59	44.25	-4.40%	751,601
Feb 25, 2026	46.38	46.75	45.41	46.64	46.28	0.58%	302,192
Feb 24, 2026	46.61	46.79	46.25	46.37	46.01	-0.09%	290,232
Feb 23, 2026	45.83	46.43	45.73	46.41	46.05	1.44%	384,719
Feb 20, 2026	46.46	46.70	45.51	45.75	45.40	-0.97%	292,947
Feb 19, 2026	45.99	46.38	45.66	46.20	45.84	0.96%	458,156
Feb 18, 2026	46.41	46.47	45.74	45.76	45.41	-1.57%	346,653
Feb 17, 2026	46.75	47.03	46.27	46.49	46.13	-0.15%	304,639
Feb 13, 2026	45.63	46.56	45.45	46.56	46.20	2.44%	246,281
Feb 12, 2026	44.21	45.75	44.21	45.45	45.10	2.94%	494,137
Feb 11, 2026	44.73	44.73	43.80	44.15	43.81	-0.79%	332,845
Feb 10, 2026	44.22	44.83	44.08	44.50	44.16	1.16%	441,929
Feb 9, 2026	44.16	44.16	43.50	43.99	43.65	-0.33%	295,757
Feb 6, 2026	45.12	45.80	44.46	44.47	43.79	-1.44%	442,027
Feb 5, 2026	45.45	45.71	44.94	45.12	44.44	0.40%	324,124
Feb 4, 2026	45.05	45.41	44.58	44.94	44.26	1.10%	272,749
Feb 3, 2026	44.57	45.46	44.29	44.45	43.78	-0.13%	280,041