Skip to main content
MFS Investment Grade Municipal Trust (CXH)
NYSE: CXH · Real-Time Price · USD
8.21
-0.08 (-0.94%)
At close: Mar 9, 2026, 4:00 PM EDT
8.21
0.00 (0.00%)
After-hours: Mar 9, 2026, 7:00 PM EDT

CXH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20268.388.388.218.218.21-0.94%48,116
Mar 6, 20268.318.348.268.298.29-0.36%31,932
Mar 5, 20268.278.398.278.328.322.46%73,612
Mar 4, 20268.168.168.118.128.12-0.67%142,642
Mar 3, 20268.168.198.168.188.18-0.67%6,736
Mar 2, 20268.238.258.228.238.230.18%5,055
Feb 27, 20268.238.238.218.228.210.06%2,069
Feb 26, 20268.208.218.128.218.210.61%31,495
Feb 25, 20268.158.178.138.168.160.12%6,962
Feb 24, 20268.128.168.128.158.150.47%3,268
Feb 23, 20268.158.158.118.118.11-0.47%6,892
Feb 20, 20268.118.158.088.158.15-15,230
Feb 19, 20268.108.158.108.158.150.25%8,137
Feb 18, 20268.118.148.078.138.130.36%13,677
Feb 17, 20268.048.138.048.108.10-0.48%3,435
Feb 13, 20268.118.158.098.148.110.25%23,521
Feb 12, 20268.118.148.108.128.090.25%8,850
Feb 11, 20268.108.138.108.108.07-0.25%13,994
Feb 10, 20268.138.138.118.128.090.31%5,306
Feb 9, 20268.108.118.098.108.06-0.43%8,843
Feb 6, 20268.138.138.138.138.100.62%270
Feb 5, 20268.088.158.058.088.05-16,660
Feb 4, 20268.048.088.048.088.050.12%11,350
Feb 3, 20268.048.108.048.078.040.37%5,821
Feb 2, 20268.168.168.048.048.01-0.12%10,523
Jan 30, 20268.078.078.048.058.02-5,803
Jan 29, 20268.028.108.028.058.02-0.25%8,659
Jan 28, 20268.068.108.068.078.040.62%18,998
Jan 27, 20267.998.057.998.027.990.12%3,994
Jan 26, 20268.008.038.008.017.980.06%6,527
Jan 23, 20267.978.037.978.017.970.69%16,248
Jan 22, 20267.968.007.957.957.92-0.87%87,338
Jan 21, 20268.008.027.968.027.990.25%53,630
Jan 20, 20268.058.057.988.007.97-0.74%6,912
Jan 16, 20268.068.078.058.067.99-5,208
Jan 15, 20268.098.108.068.067.99-0.12%10,920
Jan 14, 20268.098.098.068.078.00-2,640
Jan 13, 20268.098.098.058.078.000.25%15,847
Jan 12, 20268.098.098.038.057.98-5,649
Jan 9, 20268.068.067.978.057.980.63%31,682
Jan 8, 20268.098.098.008.007.93-0.12%13,977
Jan 7, 20268.028.077.988.017.940.63%10,565
Jan 6, 20268.008.007.947.967.89-12,417
Jan 5, 20268.008.007.947.967.89-16,729
Jan 2, 20268.008.007.927.967.890.13%39,111
Dec 31, 20258.008.007.927.957.88-0.62%16,168
Dec 30, 20257.998.007.878.007.930.63%10,327
Dec 29, 20258.018.017.907.957.880.25%3,920
Dec 26, 20257.977.977.937.937.86-0.50%3,954
Dec 24, 20257.987.987.897.977.900.13%5,082
Dec 23, 20257.977.977.887.967.890.38%5,743
Dec 22, 20257.937.977.927.937.86-20,632
Dec 19, 20257.987.987.897.937.860.06%27,534
Dec 18, 20257.907.957.897.937.860.19%21,588
Dec 17, 20257.857.947.857.917.840.32%35,023
Dec 16, 20257.897.957.857.897.82-0.57%78,950
Dec 15, 20257.967.987.927.937.83-49,806
Dec 12, 20257.957.957.887.937.83-0.06%156,996
Dec 11, 20257.987.987.927.947.830.06%20,778
Dec 10, 20257.947.947.927.937.830.19%9,760
Dec 9, 20257.967.977.917.927.82-0.25%21,596
Dec 8, 20257.987.987.937.947.83-0.06%6,455
Dec 5, 20258.008.007.937.947.84-10,829
Dec 4, 20257.947.997.947.947.84-0.13%26,279
Dec 3, 20257.998.017.957.957.850.13%36,856
Dec 2, 20257.977.977.927.947.84-0.25%15,672
Dec 1, 20257.987.987.937.967.86-0.14%49,056
Nov 28, 20257.967.977.967.977.870.39%6,220
Nov 26, 20258.008.007.937.947.84-0.25%62,650
Nov 25, 20257.987.997.967.967.860.25%25,742
Nov 24, 20257.967.997.947.947.84-0.50%38,374
Nov 21, 20257.937.987.937.987.880.38%12,269
Nov 20, 20257.957.977.937.957.85-7,347
Nov 19, 20257.937.977.937.957.85-8,325
Nov 18, 20257.957.967.937.957.85-0.50%12,989
Nov 17, 20258.018.017.997.997.86-1,912
Nov 14, 20258.018.017.977.997.86-5,195
Nov 13, 20258.008.007.997.997.86-0.12%29,138
Nov 12, 20258.008.018.008.007.870.06%8,744
Nov 11, 20257.998.007.998.007.86-17,916
Nov 10, 20257.998.007.968.007.860.13%30,641
Nov 7, 20257.948.007.947.997.85-24,356
Nov 6, 20258.028.027.987.997.850.06%11,883
Nov 5, 20257.988.017.957.987.85-0.06%1,362
Nov 4, 20258.028.027.977.997.85-0.06%21,082
Nov 3, 20258.018.027.977.997.86-0.37%32,021
Oct 31, 20257.978.047.978.027.890.12%39,082
Oct 30, 20258.018.027.988.017.880.12%12,675
Oct 29, 20258.008.017.968.007.87-9,847
Oct 28, 20258.028.027.998.007.87-4,695
Oct 27, 20258.038.038.008.007.87-45,684
Oct 24, 20258.018.028.008.007.87-0.12%10,037
Oct 23, 20258.018.018.008.017.880.05%31,897
Oct 22, 20258.008.038.008.017.870.08%11,630
Oct 21, 20257.988.027.988.007.870.25%2,731
Oct 20, 20257.957.997.957.987.850.25%4,271
Oct 17, 20257.957.967.947.967.83-38,581
Oct 16, 20257.957.967.927.967.830.25%4,400
Oct 15, 20257.907.947.907.947.810.13%8,105
Oct 14, 20257.927.937.907.937.80-0.13%3,270