Skip to main content
MFS Investment Grade Municipal Trust (CXH)
Jun 8, 2026 - CXH was delisted (reason: reorganized into MFM)
7.63
+0.04 (0.53%)
Inactive · Last trade price on Jun 5, 2026

CXH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20267.597.637.567.637.630.53%83,791
Jun 4, 20267.637.637.577.597.59-0.16%7,848
Jun 3, 20267.627.647.597.607.60-0.76%12,165
Jun 2, 20267.647.677.627.667.66-0.13%7,652
Jun 1, 20267.677.687.587.677.67-0.26%24,097
May 29, 20267.627.737.597.697.691.05%26,820
May 28, 20267.517.637.517.617.611.06%47,427
May 27, 20267.537.587.527.537.53-0.13%142,345
May 26, 20267.587.587.547.547.540.60%115,682
May 22, 20267.537.557.497.507.50-0.33%53,585
May 21, 20267.597.657.527.527.520.01%19,537
May 20, 20267.647.727.647.697.52-31,447
May 19, 20267.757.757.697.697.52-1.23%46,546
May 18, 20267.957.957.797.827.61-1.39%26,406
May 15, 20267.907.957.867.937.72-0.63%6,567
May 14, 20267.938.017.937.987.770.38%3,251
May 13, 20268.238.237.937.957.74-1.36%73,950
May 12, 20268.378.378.028.067.85-3.70%89,556
May 11, 20268.368.388.358.378.15-0.06%106,047
May 8, 20268.348.388.348.388.150.18%32,765
May 7, 20268.388.388.358.368.140.12%111,310
May 6, 20268.368.368.348.358.130.06%103,561
May 5, 20268.368.368.348.358.12-0.06%15,365
May 4, 20268.368.378.358.358.13-0.12%92,131
May 1, 20268.378.378.348.368.140.12%368,230
Apr 30, 20268.368.368.358.358.130.12%272,410
Apr 29, 20268.358.358.348.348.12-0.12%110,532
Apr 28, 20268.358.388.348.358.13-103,819
Apr 27, 20268.428.428.358.358.13-65,844
Apr 24, 20268.368.378.358.358.13-0.06%124,297
Apr 23, 20268.368.408.358.368.13-0.06%142,093
Apr 22, 20268.378.398.368.368.14-118,847
Apr 21, 20268.388.398.358.368.14-100,217
Apr 20, 20268.368.418.358.368.140.06%50,766
Apr 17, 20268.338.408.308.368.130.12%50,126
Apr 16, 20268.308.378.308.358.12-0.06%53,517
Apr 15, 20268.358.368.318.358.130.18%219,646
Apr 14, 20268.308.378.308.348.111.08%52,187
Apr 13, 20268.238.308.238.288.030.18%9,097
Apr 10, 20268.268.278.218.278.01-0.42%20,753
Apr 9, 20268.268.308.268.308.050.61%56,297
Apr 8, 20268.248.278.188.258.000.98%42,898
Apr 7, 20268.078.208.078.177.920.49%22,205
Apr 6, 20268.028.137.978.137.881.37%37,629
Apr 2, 20267.948.067.948.027.78-0.12%94,676
Apr 1, 20268.018.048.018.037.790.50%22,781
Mar 31, 20268.298.297.897.997.75-0.68%101,189
Mar 30, 20268.108.108.008.057.800.56%1,726
Mar 27, 20268.098.097.988.007.76-15,871
Mar 26, 20268.038.037.958.007.76-0.37%10,302
Mar 25, 20268.298.298.038.037.79-0.50%1,200
Mar 24, 20268.108.118.068.077.82-0.98%3,539
Mar 23, 20268.198.208.128.157.90-0.12%7,384
Mar 20, 20268.178.188.168.167.91-1.09%1,595
Mar 19, 20268.228.268.218.258.000.12%16,678
Mar 18, 20268.208.258.208.247.990.37%5,412
Mar 17, 20268.228.248.218.217.96-0.07%8,632
Mar 16, 20268.198.258.198.257.970.61%22,884
Mar 13, 20268.208.278.198.207.92-0.49%27,503
Mar 12, 20268.258.258.228.247.96-0.12%9,748
Mar 11, 20268.258.278.248.257.97-0.24%15,530
Mar 10, 20268.288.288.258.277.990.71%7,546
Mar 9, 20268.388.388.218.217.93-0.94%48,116
Mar 6, 20268.318.348.268.298.00-0.36%31,932
Mar 5, 20268.278.398.278.328.032.46%73,612
Mar 4, 20268.168.168.118.127.84-0.67%145,352
Mar 3, 20268.168.198.168.187.89-0.67%6,736
Mar 2, 20268.238.258.228.237.950.19%5,055
Feb 27, 20268.238.238.218.227.930.05%2,069
Feb 26, 20268.208.218.128.217.930.61%31,495
Feb 25, 20268.158.178.138.167.880.12%6,970
Feb 24, 20268.128.168.128.157.870.47%3,268
Feb 23, 20268.158.158.118.117.83-0.47%6,892
Feb 20, 20268.118.158.088.157.87-15,230
Feb 19, 20268.108.158.108.157.870.25%8,137
Feb 18, 20268.118.148.078.137.850.36%13,677
Feb 17, 20268.048.138.048.107.82-0.06%3,435
Feb 13, 20268.118.158.098.147.830.25%23,521
Feb 12, 20268.118.148.108.127.810.25%8,850
Feb 11, 20268.108.138.108.107.79-0.25%13,994
Feb 10, 20268.138.138.118.127.810.31%5,306
Feb 9, 20268.108.118.098.107.78-0.43%8,843
Feb 6, 20268.138.138.138.137.820.62%270
Feb 5, 20268.088.158.058.087.77-16,660
Feb 4, 20268.048.088.048.087.770.12%11,350
Feb 3, 20268.048.108.048.077.760.37%5,821
Feb 2, 20268.168.168.048.047.73-0.12%10,523
Jan 30, 20268.078.078.048.057.74-5,803
Jan 29, 20268.028.108.028.057.74-0.25%8,659
Jan 28, 20268.068.108.068.077.760.62%18,998
Jan 27, 20267.998.057.998.027.710.12%3,994
Jan 26, 20268.008.038.008.017.700.06%6,527
Jan 23, 20267.978.037.978.017.700.69%16,248
Jan 22, 20267.968.007.957.957.64-0.87%87,338
Jan 21, 20268.008.027.968.027.710.25%53,630
Jan 20, 20268.058.057.988.007.69-0.32%6,912
Jan 16, 20268.068.078.058.067.72-5,208
Jan 15, 20268.098.108.068.067.72-0.12%10,920
Jan 14, 20268.098.098.068.077.73-2,640
Jan 13, 20268.098.098.058.077.730.25%15,847