Skip to main content
MFS Investment Grade Municipal Trust (CXH)
NYSE: CXH · Real-Time Price · USD
8.35
0.00 (0.00%)
Apr 28, 2026, 4:00 PM EDT - Market closed

CXH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20268.358.388.348.358.35-103,819
Apr 27, 20268.428.428.358.358.35-65,844
Apr 24, 20268.368.378.358.358.35-0.06%124,297
Apr 23, 20268.368.408.358.368.36-0.06%142,093
Apr 22, 20268.378.398.368.368.36-118,847
Apr 21, 20268.388.398.358.368.36-100,217
Apr 20, 20268.368.418.358.368.360.06%50,766
Apr 17, 20268.338.408.308.368.360.12%50,126
Apr 16, 20268.308.378.308.358.35-0.06%53,517
Apr 15, 20268.358.368.318.358.350.18%219,646
Apr 14, 20268.308.378.308.348.340.66%52,185
Apr 13, 20268.238.308.238.288.250.18%9,097
Apr 10, 20268.268.278.218.278.23-0.42%20,753
Apr 9, 20268.268.308.268.308.270.61%56,297
Apr 8, 20268.248.278.188.258.220.98%42,898
Apr 7, 20268.078.208.078.178.140.49%22,205
Apr 6, 20268.028.137.978.138.101.37%37,629
Apr 2, 20267.948.067.948.027.99-0.12%94,676
Apr 1, 20268.018.048.018.038.000.50%22,781
Mar 31, 20268.298.297.897.997.96-0.68%101,189
Mar 30, 20268.108.108.008.058.010.56%1,726
Mar 27, 20268.098.097.988.007.97-15,871
Mar 26, 20268.038.037.958.007.97-0.37%10,302
Mar 25, 20268.298.298.038.038.00-0.50%1,200
Mar 24, 20268.108.118.068.078.04-0.98%3,539
Mar 23, 20268.198.208.128.158.12-0.12%7,384
Mar 20, 20268.178.188.168.168.13-1.09%1,595
Mar 19, 20268.228.268.218.258.220.12%16,678
Mar 18, 20268.208.258.208.248.210.37%5,412
Mar 17, 20268.228.248.218.218.18-0.48%8,632
Mar 16, 20268.198.258.198.258.180.61%22,884
Mar 13, 20268.208.278.198.208.13-0.49%27,503
Mar 12, 20268.258.258.228.248.17-0.12%9,748
Mar 11, 20268.258.278.248.258.18-0.24%15,530
Mar 10, 20268.288.288.258.278.200.71%7,546
Mar 9, 20268.388.388.218.218.14-0.94%48,116
Mar 6, 20268.318.348.268.298.22-0.36%31,932
Mar 5, 20268.278.398.278.328.252.46%73,612
Mar 4, 20268.168.168.118.128.05-0.67%145,352
Mar 3, 20268.168.198.168.188.11-0.67%6,736
Mar 2, 20268.238.258.228.238.160.18%5,055
Feb 27, 20268.238.238.218.228.150.06%2,069
Feb 26, 20268.208.218.128.218.140.61%31,495
Feb 25, 20268.158.178.138.168.090.12%6,970
Feb 24, 20268.128.168.128.158.080.47%3,268
Feb 23, 20268.158.158.118.118.05-0.47%6,892
Feb 20, 20268.118.158.088.158.08-15,230
Feb 19, 20268.108.158.108.158.080.25%8,137
Feb 18, 20268.118.148.078.138.060.36%13,677
Feb 17, 20268.048.138.048.108.03-0.48%3,435
Feb 13, 20268.118.158.098.148.040.25%23,521
Feb 12, 20268.118.148.108.128.020.25%8,850
Feb 11, 20268.108.138.108.108.00-0.25%13,994
Feb 10, 20268.138.138.118.128.020.31%5,306
Feb 9, 20268.108.118.098.108.00-0.43%8,843
Feb 6, 20268.138.138.138.138.030.62%270
Feb 5, 20268.088.158.058.087.98-16,660
Feb 4, 20268.048.088.048.087.980.12%11,350
Feb 3, 20268.048.108.048.077.970.37%5,821
Feb 2, 20268.168.168.048.047.94-0.12%10,523
Jan 30, 20268.078.078.048.057.95-5,803
Jan 29, 20268.028.108.028.057.95-0.25%8,659
Jan 28, 20268.068.108.068.077.970.62%18,998
Jan 27, 20267.998.057.998.027.920.12%3,994
Jan 26, 20268.008.038.008.017.910.06%6,527
Jan 23, 20267.978.037.978.017.910.69%16,248
Jan 22, 20267.968.007.957.957.85-0.87%87,338
Jan 21, 20268.008.027.968.027.920.25%53,630
Jan 20, 20268.058.057.988.007.90-0.74%6,912
Jan 16, 20268.068.078.058.067.93-5,208
Jan 15, 20268.098.108.068.067.93-0.12%10,920
Jan 14, 20268.098.098.068.077.94-2,640
Jan 13, 20268.098.098.058.077.940.25%15,847
Jan 12, 20268.098.098.038.057.92-5,649
Jan 9, 20268.068.067.978.057.920.63%31,682
Jan 8, 20268.098.098.008.007.87-0.12%13,977
Jan 7, 20268.028.077.988.017.880.63%10,565
Jan 6, 20268.008.007.947.967.83-12,417
Jan 5, 20268.008.007.947.967.83-16,729
Jan 2, 20268.008.007.927.967.830.13%39,111
Dec 31, 20258.008.007.927.957.82-0.62%16,168
Dec 30, 20257.998.007.878.007.870.63%10,327
Dec 29, 20258.018.017.907.957.820.25%3,920
Dec 26, 20257.977.977.937.937.80-0.50%3,954
Dec 24, 20257.987.987.897.977.840.13%5,082
Dec 23, 20257.977.977.887.967.830.38%5,743
Dec 22, 20257.937.977.927.937.80-20,632
Dec 19, 20257.987.987.897.937.800.06%27,534
Dec 18, 20257.907.957.897.937.790.19%21,588
Dec 17, 20257.857.947.857.917.780.32%35,023
Dec 16, 20257.897.957.857.897.75-0.57%78,950
Dec 15, 20257.967.987.927.937.77-49,806
Dec 12, 20257.957.957.887.937.77-0.06%156,996
Dec 11, 20257.987.987.927.947.770.06%20,778
Dec 10, 20257.947.947.927.937.770.19%9,760
Dec 9, 20257.967.977.917.927.75-0.25%21,596
Dec 8, 20257.987.987.937.947.77-0.06%6,455
Dec 5, 20258.008.007.937.947.78-10,829
Dec 4, 20257.947.997.947.947.78-0.13%26,279
Dec 3, 20257.998.017.957.957.790.13%36,856