CYD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	46.25	49.10	44.63	44.82	44.82	-5.04%	191,457
Jun 25, 2026	46.28	48.00	46.26	47.20	47.20	2.65%	256,576
Jun 24, 2026	48.72	49.93	45.12	45.98	45.98	-6.64%	329,571
Jun 23, 2026	47.64	49.53	46.77	49.25	49.25	0.82%	241,759
Jun 22, 2026	49.10	50.10	48.19	48.85	48.85	0.31%	364,535
Jun 18, 2026	51.26	51.63	48.23	48.70	48.70	-4.60%	295,815
Jun 17, 2026	51.56	52.05	50.22	51.05	51.05	1.17%	286,676
Jun 16, 2026	51.88	52.28	50.21	50.46	50.46	-2.64%	194,372
Jun 15, 2026	51.10	52.52	50.03	51.83	51.83	3.60%	191,472
Jun 12, 2026	48.41	50.09	47.92	50.03	50.03	4.40%	118,439
Jun 11, 2026	48.47	49.39	47.35	47.92	47.92	0.02%	248,305
Jun 10, 2026	52.75	54.55	47.15	47.91	47.91	-10.36%	340,580
Jun 9, 2026	57.37	58.68	52.39	53.45	53.45	-5.50%	193,593
Jun 8, 2026	58.11	58.75	55.15	56.56	56.56	-0.35%	207,487
Jun 5, 2026	57.00	58.59	55.57	56.76	56.76	-2.41%	162,093
Jun 4, 2026	56.72	59.22	54.00	58.16	58.16	0.85%	178,349
Jun 3, 2026	58.42	60.31	57.31	57.67	57.67	-2.09%	194,812
Jun 2, 2026	58.00	59.15	56.25	58.90	58.90	1.92%	157,805
Jun 1, 2026	56.26	58.25	55.50	57.79	57.79	1.89%	206,865
May 29, 2026	56.21	57.84	54.40	56.72	56.72	0.69%	228,546
May 28, 2026	58.99	59.05	55.59	56.33	56.33	-5.66%	259,405
May 27, 2026	59.47	60.65	57.23	59.71	59.71	1.13%	373,564
May 26, 2026	57.94	61.48	57.73	59.04	59.04	2.95%	341,385
May 22, 2026	55.66	59.40	55.57	57.35	57.35	3.04%	395,246
May 21, 2026	53.82	56.00	52.20	55.66	55.66	3.73%	134,726
May 20, 2026	50.87	54.49	49.37	53.66	53.66	6.43%	287,142
May 19, 2026	50.00	50.85	48.48	50.42	50.42	-0.04%	289,885
May 18, 2026	50.24	50.92	48.90	50.44	50.44	0.88%	314,817
May 15, 2026	49.69	50.61	48.42	50.00	50.00	-2.00%	289,089
May 14, 2026	51.02	51.82	49.63	51.02	51.02	-	153,849
May 13, 2026	49.05	51.19	49.01	51.02	51.02	5.15%	190,914
May 12, 2026	46.99	48.55	46.31	48.52	48.52	2.23%	221,613
May 11, 2026	46.06	47.72	45.67	47.46	47.46	2.64%	95,172
May 8, 2026	43.44	46.50	42.48	46.24	46.24	5.74%	177,632
May 7, 2026	43.18	44.10	41.56	43.73	43.73	1.04%	315,136
May 6, 2026	41.30	43.41	41.30	43.28	43.28	7.77%	145,010
May 5, 2026	39.79	40.99	38.50	40.16	40.16	2.45%	110,919
May 4, 2026	40.00	40.00	38.80	39.20	39.20	-2.00%	128,722
May 1, 2026	40.86	41.41	39.85	40.00	40.00	-2.94%	65,851
Apr 30, 2026	40.13	41.59	39.65	41.21	41.21	2.82%	90,117
Apr 29, 2026	40.82	40.92	39.76	40.08	40.08	-1.69%	59,164
Apr 28, 2026	41.68	41.70	39.75	40.77	40.77	-2.53%	93,486
Apr 27, 2026	42.30	42.62	41.22	41.83	41.83	-0.97%	65,387
Apr 24, 2026	41.79	42.24	40.00	42.24	42.24	0.88%	84,652
Apr 23, 2026	42.59	43.04	41.45	41.87	41.87	-1.69%	103,617
Apr 22, 2026	43.95	44.05	41.89	42.59	42.59	-2.56%	77,547
Apr 21, 2026	44.58	44.87	43.36	43.71	43.71	-1.04%	109,859
Apr 20, 2026	43.22	44.72	42.78	44.17	44.17	2.10%	106,970
Apr 17, 2026	42.32	44.45	41.92	43.26	43.26	2.22%	77,971
Apr 16, 2026	42.70	42.76	41.62	42.32	42.32	0.07%	66,278
Apr 15, 2026	41.61	42.77	41.00	42.29	42.29	0.31%	119,901
Apr 14, 2026	44.99	45.16	41.89	42.16	42.16	-5.75%	148,177
Apr 13, 2026	45.74	46.89	44.43	44.73	44.73	4.56%	254,251
Apr 10, 2026	43.10	44.41	42.29	42.78	42.78	-0.14%	71,747
Apr 9, 2026	41.18	43.01	39.92	42.84	42.84	3.78%	88,677
Apr 8, 2026	41.64	42.48	40.85	41.28	41.28	4.24%	78,982
Apr 7, 2026	39.77	39.80	39.01	39.60	39.60	-0.45%	69,625
Apr 6, 2026	39.40	39.99	39.13	39.78	39.78	0.94%	87,496
Apr 2, 2026	38.11	39.60	37.28	39.41	39.41	-0.20%	79,517
Apr 1, 2026	39.17	40.14	38.52	39.49	39.49	2.57%	115,434
Mar 31, 2026	36.96	38.76	36.76	38.50	38.50	4.59%	193,212
Mar 30, 2026	37.58	37.62	36.55	36.81	36.81	-1.31%	134,092
Mar 27, 2026	37.77	38.27	37.12	37.30	37.30	-0.80%	52,975
Mar 26, 2026	39.53	39.59	37.52	37.60	37.60	-6.28%	77,739
Mar 25, 2026	41.22	41.50	39.78	40.12	40.12	-1.55%	113,349
Mar 24, 2026	40.00	41.15	39.69	40.75	40.75	-0.12%	237,171
Mar 23, 2026	41.00	42.00	40.41	40.80	40.80	2.49%	254,700
Mar 20, 2026	40.69	41.27	39.38	39.81	39.81	-2.07%	192,321
Mar 19, 2026	38.58	40.80	36.55	40.65	40.65	1.73%	327,304
Mar 18, 2026	40.81	41.17	39.70	39.96	39.96	-1.53%	102,889
Mar 17, 2026	41.94	42.09	40.25	40.58	40.58	-3.38%	117,958
Mar 16, 2026	42.18	42.43	41.18	42.00	42.00	1.03%	150,068
Mar 13, 2026	42.29	42.53	41.02	41.57	41.57	-1.24%	103,268
Mar 12, 2026	43.50	43.50	41.50	42.09	42.09	-3.24%	247,067
Mar 11, 2026	43.40	45.00	42.50	43.50	43.50	0.23%	131,654
Mar 10, 2026	43.00	44.57	42.24	43.40	43.40	5.01%	257,066
Mar 9, 2026	40.14	41.44	39.28	41.33	41.33	0.07%	147,927
Mar 6, 2026	40.13	41.88	40.05	41.30	41.30	1.37%	195,884
Mar 5, 2026	42.02	42.02	40.05	40.74	40.74	-4.37%	207,855
Mar 4, 2026	44.79	44.80	42.37	42.60	42.60	-2.83%	163,240
Mar 3, 2026	45.00	45.44	42.69	43.84	43.84	-6.98%	306,112
Mar 2, 2026	49.28	49.42	46.00	47.13	47.13	-6.26%	555,737
Feb 27, 2026	46.10	50.58	46.10	50.28	50.28	8.55%	622,043
Feb 26, 2026	45.00	46.71	44.76	46.32	46.32	6.43%	345,589
Feb 25, 2026	48.21	50.40	43.38	43.52	43.52	-9.31%	550,374
Feb 24, 2026	49.28	51.45	44.82	47.99	47.99	-12.79%	872,110
Feb 23, 2026	55.75	55.75	54.55	55.03	55.03	-1.64%	210,856
Feb 20, 2026	54.87	56.54	54.36	55.95	55.95	1.95%	165,367
Feb 19, 2026	55.91	56.55	54.83	54.88	54.88	-1.89%	193,546
Feb 18, 2026	54.73	56.18	54.00	55.94	55.94	2.89%	128,353
Feb 17, 2026	53.95	54.99	52.63	54.37	54.37	1.42%	172,867
Feb 13, 2026	52.12	54.22	51.00	53.61	53.61	2.41%	113,138
Feb 12, 2026	52.52	55.00	52.18	52.35	52.35	1.39%	255,509
Feb 11, 2026	49.20	51.81	48.94	51.63	51.63	4.94%	155,528
Feb 10, 2026	49.57	50.60	48.47	49.20	49.20	-1.40%	135,760
Feb 9, 2026	50.17	51.69	49.90	49.90	49.90	-0.20%	131,043
Feb 6, 2026	48.93	50.98	48.93	50.00	50.00	4.17%	159,672
Feb 5, 2026	47.83	48.37	46.49	48.00	48.00	-1.01%	176,289
Feb 4, 2026	48.75	49.55	47.75	48.49	48.49	0.27%	292,739
Feb 3, 2026	47.44	49.93	46.47	48.36	48.36	5.02%	146,972