Skip to main content
Cryoport, Inc. (CYRX)
NASDAQ: CYRX · Real-Time Price · USD
9.54
-0.34 (-3.44%)
At close: Dec 5, 2025, 4:00 PM EST
9.36
-0.18 (-1.89%)
After-hours: Dec 5, 2025, 6:31 PM EST

Cryoport Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20259.909.909.369.549.54-3.44%494,947
Dec 4, 20259.389.909.089.889.884.99%488,242
Dec 3, 20259.199.499.179.419.412.17%435,868
Dec 2, 20259.219.349.069.219.21-485,730
Dec 1, 20259.399.459.159.219.21-4.26%568,895
Nov 28, 20259.609.729.369.629.620.21%265,628
Nov 26, 20259.689.709.469.609.60-0.93%423,649
Nov 25, 20259.519.709.459.699.692.00%708,043
Nov 24, 20258.799.518.679.509.508.20%716,795
Nov 21, 20258.368.868.348.788.784.90%1,427,764
Nov 20, 20258.648.848.278.378.37-1.06%541,725
Nov 19, 20258.408.588.268.468.460.83%394,672
Nov 18, 20258.458.538.158.398.39-1.41%698,143
Nov 17, 20258.598.798.398.518.51-1.85%414,354
Nov 14, 20258.578.808.458.678.67-1.03%464,051
Nov 13, 20258.728.848.648.768.76-0.79%721,089
Nov 12, 20258.869.078.718.838.83-0.23%404,041
Nov 11, 20258.568.958.548.858.853.63%1,106,403
Nov 10, 20258.588.678.408.548.541.91%362,545
Nov 7, 20258.228.498.148.388.380.60%494,756
Nov 6, 20258.528.698.138.338.33-2.34%473,640
Nov 5, 20259.109.598.288.538.53-7.48%1,515,831
Nov 4, 20258.809.308.699.229.221.99%1,315,037
Nov 3, 20259.269.438.849.049.04-2.16%659,635
Oct 31, 20259.009.368.899.249.242.67%398,272
Oct 30, 20259.199.558.999.009.00-2.60%565,233
Oct 29, 20259.019.628.959.249.242.21%748,383
Oct 28, 202510.4310.439.029.049.04-13.08%1,716,663
Oct 27, 202510.7710.7810.2110.4010.40-3.35%631,170
Oct 24, 202510.7311.1110.6010.7610.761.22%663,860
Oct 23, 202510.1010.6710.0110.6310.635.25%389,049
Oct 22, 202510.0510.199.7010.1010.10-0.49%672,176
Oct 21, 202510.5510.6610.1310.1510.15-3.70%414,847
Oct 20, 202510.3510.6110.1410.5410.544.15%451,233
Oct 17, 202510.7010.869.6510.1210.12-5.51%1,714,562
Oct 16, 202510.0611.449.7410.7110.716.99%2,943,664
Oct 15, 20259.5110.199.5110.0110.017.40%959,830
Oct 14, 20259.239.489.189.329.32-0.85%296,541
Oct 13, 20259.479.759.279.409.401.08%342,074
Oct 10, 202510.0610.069.269.309.30-6.44%492,451
Oct 9, 202510.0610.279.939.949.94-1.19%371,079
Oct 8, 20259.7910.259.7410.0610.062.65%351,777
Oct 7, 202510.0910.259.729.809.80-1.80%484,976
Oct 6, 20259.7410.019.559.989.983.10%648,567
Oct 3, 20259.549.959.549.689.683.42%473,590
Oct 2, 20259.529.609.299.369.36-1.47%380,886
Oct 1, 20259.489.819.419.509.500.21%515,761
Sep 30, 20259.379.529.099.489.480.74%466,416
Sep 29, 20259.249.509.079.419.412.28%558,683
Sep 26, 20259.579.749.189.209.20-2.54%496,144
Sep 25, 20259.379.519.219.449.44-1.26%486,202
Sep 24, 20259.689.829.439.569.56-2.55%462,176
Sep 23, 202510.3010.309.769.819.81-3.16%416,550
Sep 22, 20259.9310.199.6210.1310.131.60%480,980
Sep 19, 202510.0510.069.529.979.97-0.80%786,394
Sep 18, 20259.7010.439.5310.0510.0513.30%1,024,342
Sep 17, 20259.029.228.788.878.87-1.33%541,489
Sep 16, 20258.829.138.578.998.992.51%519,814
Sep 15, 20258.688.798.558.778.771.50%779,722
Sep 12, 20259.429.458.538.648.64-8.76%1,081,497
Sep 11, 20259.499.889.459.479.47-1.25%534,466
Sep 10, 20259.8110.069.589.599.59-2.64%638,460
Sep 9, 20259.9110.089.659.859.85-1.89%645,314
Sep 8, 202510.3810.469.8510.0410.04-3.00%807,663
Sep 5, 20258.9210.398.8510.3510.3516.95%1,057,381
Sep 4, 20258.528.918.138.858.854.12%751,818
Sep 3, 20258.798.908.348.508.50-3.52%461,685
Sep 2, 20258.628.958.448.818.81-0.56%776,562
Aug 29, 20258.708.908.678.868.861.96%518,536
Aug 28, 20258.789.008.578.698.69-0.91%315,426
Aug 27, 20258.788.958.668.778.77-0.23%427,627
Aug 26, 20258.869.058.718.798.79-0.23%274,221
Aug 25, 20258.949.018.668.818.81-1.78%339,986
Aug 22, 20258.589.148.568.978.975.53%441,342
Aug 21, 20258.578.868.448.508.50-1.85%517,787
Aug 20, 20258.578.888.398.668.66-0.69%469,714
Aug 19, 20258.818.928.478.728.72-0.80%434,226
Aug 18, 20258.659.068.658.798.792.09%492,779
Aug 15, 20259.009.048.478.618.61-2.71%461,136
Aug 14, 20258.809.028.598.858.85-2.53%578,247
Aug 13, 20258.599.338.599.089.086.95%1,006,068
Aug 12, 20257.948.627.698.498.494.94%904,010
Aug 11, 20257.568.147.518.098.097.01%1,061,286
Aug 8, 20258.308.427.527.567.56-7.80%981,896
Aug 7, 20259.109.488.118.208.20-6.29%1,628,959
Aug 6, 20258.609.358.248.758.7529.82%9,690,858
Aug 5, 20257.227.226.696.746.74-5.87%651,537
Aug 4, 20257.337.407.107.167.16-1.51%375,795
Aug 1, 20257.127.456.997.277.27-0.82%485,962
Jul 31, 20257.437.597.317.337.33-2.79%354,086
Jul 30, 20257.627.897.447.547.54-0.26%364,522
Jul 29, 20257.737.737.507.567.56-1.18%693,342
Jul 28, 20257.857.917.567.657.65-2.55%434,844
Jul 25, 20257.987.987.607.857.85-1.63%665,310
Jul 24, 20257.788.457.757.987.982.18%604,882
Jul 23, 20257.587.997.387.817.815.11%512,655
Jul 22, 20256.787.526.777.437.4310.73%507,282
Jul 21, 20257.257.316.706.716.71-6.68%403,462
Jul 18, 20257.527.547.147.197.19-3.23%405,560
Jul 17, 20257.437.527.387.437.43-0.27%349,338