Skip to main content
Cryoport, Inc. (CYRX)
NASDAQ: CYRX · Real-Time Price · USD
8.11
+0.02 (0.25%)
Mar 9, 2026, 3:39 PM EDT - Market open

Cryoport Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20267.938.077.787.98--1.36%292,342
Mar 6, 20268.268.458.048.098.09-3.23%622,268
Mar 5, 20268.698.728.138.368.36-4.35%435,568
Mar 4, 20268.089.367.918.748.742.94%753,729
Mar 3, 20267.988.577.618.498.493.41%773,423
Mar 2, 20268.318.398.108.218.21-2.49%446,043
Feb 27, 20268.348.458.318.428.42-1.29%266,755
Feb 26, 20268.538.608.348.538.530.59%222,068
Feb 25, 20268.328.528.168.488.482.54%418,793
Feb 24, 20268.188.418.108.278.271.60%275,208
Feb 23, 20268.378.468.118.148.14-3.55%327,489
Feb 20, 20268.558.658.348.448.44-2.65%302,138
Feb 19, 20268.538.708.018.678.671.29%209,505
Feb 18, 20268.458.848.318.568.561.06%345,246
Feb 17, 20268.328.678.238.478.471.44%342,500
Feb 13, 20268.328.688.328.358.351.33%340,213
Feb 12, 20268.488.558.038.248.24-3.06%505,983
Feb 11, 20268.708.838.358.508.50-2.30%301,849
Feb 10, 20268.668.918.568.708.701.05%235,434
Feb 9, 20268.728.728.448.618.61-1.26%330,271
Feb 6, 20268.778.828.468.728.721.40%277,250
Feb 5, 20269.179.328.548.608.60-7.53%382,584
Feb 4, 20269.479.579.089.309.30-1.38%387,988
Feb 3, 20269.629.949.129.439.43-1.98%441,780
Feb 2, 20269.509.909.509.629.621.16%532,787
Jan 30, 20269.319.659.319.519.510.74%332,500
Jan 29, 20269.799.989.379.449.44-3.48%212,266
Jan 28, 202610.2710.399.779.789.78-4.40%274,003
Jan 27, 20269.9410.299.8710.2310.230.89%247,504
Jan 26, 202610.3710.6010.1110.1410.14-2.41%225,368
Jan 23, 202610.8710.8710.2810.3910.39-4.94%324,238
Jan 22, 202611.1311.4510.8410.9310.93-0.46%381,189
Jan 21, 202610.7911.0410.6310.9810.982.14%416,309
Jan 20, 202610.7010.9310.3910.7510.75-2.54%379,089
Jan 16, 202611.2411.3810.9211.0311.03-2.13%414,035
Jan 15, 202610.9211.2810.7211.2711.273.49%519,824
Jan 14, 202610.7410.9510.6110.8910.891.40%319,633
Jan 13, 202610.7210.9910.4510.7410.740.85%245,197
Jan 12, 202610.6210.7310.3210.6510.650.85%388,575
Jan 9, 202610.5910.8710.4810.5610.560.57%346,558
Jan 8, 202610.5510.6910.3910.5010.50-1.50%332,538
Jan 7, 20269.9610.909.9510.6610.666.39%596,183
Jan 6, 20269.8310.229.7710.0210.021.93%359,976
Jan 5, 20269.609.929.479.839.832.82%301,461
Jan 2, 20269.709.879.449.569.56-0.42%289,332
Dec 31, 20259.669.879.539.609.60-0.41%264,449
Dec 30, 20259.519.679.409.649.640.94%271,749
Dec 29, 20259.579.699.429.559.55-1.14%291,835
Dec 26, 20259.759.809.559.669.66-1.13%255,829
Dec 24, 20259.729.959.659.779.770.31%114,759
Dec 23, 20259.709.779.579.749.74-0.10%326,406
Dec 22, 20259.479.939.459.759.753.50%449,482
Dec 19, 20259.479.559.329.429.42-0.21%571,883
Dec 18, 20259.449.679.389.449.441.29%330,241
Dec 17, 20259.259.499.089.329.320.87%546,915
Dec 16, 20259.239.379.099.249.24-610,891
Dec 15, 20259.469.649.099.249.24-1.70%564,179
Dec 12, 20259.669.699.309.409.40-2.49%655,483
Dec 11, 20259.9610.149.609.649.64-4.17%591,762
Dec 10, 20259.9510.309.8010.0610.060.70%773,552
Dec 9, 20259.5210.159.529.999.994.50%609,713
Dec 8, 20259.629.759.439.569.560.21%654,782
Dec 5, 20259.909.909.369.549.54-3.44%495,084
Dec 4, 20259.389.909.089.889.884.99%488,466
Dec 3, 20259.199.499.179.419.412.17%435,868
Dec 2, 20259.219.349.069.219.21-485,731
Dec 1, 20259.399.459.159.219.21-4.26%568,905
Nov 28, 20259.609.729.369.629.620.21%265,628
Nov 26, 20259.689.709.469.609.60-0.93%423,689
Nov 25, 20259.519.709.459.699.692.00%708,269
Nov 24, 20258.799.518.679.509.508.20%716,825
Nov 21, 20258.368.868.348.788.784.90%1,427,765
Nov 20, 20258.648.848.278.378.37-1.06%541,725
Nov 19, 20258.408.588.268.468.460.83%394,672
Nov 18, 20258.458.538.158.398.39-1.41%698,143
Nov 17, 20258.598.798.398.518.51-1.85%414,354
Nov 14, 20258.578.808.458.678.67-1.03%464,051
Nov 13, 20258.728.848.648.768.76-0.79%721,089
Nov 12, 20258.869.078.718.838.83-0.23%404,041
Nov 11, 20258.568.958.548.858.853.63%1,106,403
Nov 10, 20258.588.678.408.548.541.91%362,545
Nov 7, 20258.228.498.148.388.380.60%494,756
Nov 6, 20258.528.698.138.338.33-2.34%473,640
Nov 5, 20259.109.598.288.538.53-7.48%1,515,831
Nov 4, 20258.809.308.699.229.221.99%1,315,037
Nov 3, 20259.269.438.849.049.04-2.16%659,635
Oct 31, 20259.009.368.899.249.242.67%398,272
Oct 30, 20259.199.558.999.009.00-2.60%565,233
Oct 29, 20259.019.628.959.249.242.21%748,383
Oct 28, 202510.4310.439.029.049.04-13.08%1,716,663
Oct 27, 202510.7710.7810.2110.4010.40-3.35%631,170
Oct 24, 202510.7311.1110.6010.7610.761.22%663,860
Oct 23, 202510.1010.6710.0110.6310.635.25%389,049
Oct 22, 202510.0510.199.7010.1010.10-0.49%672,176
Oct 21, 202510.5510.6610.1310.1510.15-3.70%414,847
Oct 20, 202510.3510.6110.1410.5410.544.15%451,233
Oct 17, 202510.7010.869.6510.1210.12-5.51%1,714,562
Oct 16, 202510.0611.449.7410.7110.716.99%2,943,664
Oct 15, 20259.5110.199.5110.0110.017.40%959,830
Oct 14, 20259.239.489.189.329.32-0.85%296,541