Skip to main content
Cryoport, Inc. (CYRX)
NASDAQ: CYRX · Real-Time Price · USD
16.00
+0.12 (0.76%)
At close: Jun 26, 2026, 4:00 PM EDT
16.02
+0.02 (0.12%)
After-hours: Jun 26, 2026, 7:36 PM EDT

Cryoport Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202615.7116.0815.5316.0016.000.76%1,723,959
Jun 25, 202615.6616.1615.6015.8815.882.32%736,218
Jun 24, 202614.6315.7414.6315.5215.525.15%1,542,298
Jun 23, 202614.6715.0414.6114.7614.76-0.07%443,401
Jun 22, 202615.0215.2314.3714.7714.77-1.60%477,841
Jun 18, 202614.8615.0814.6915.0115.013.02%525,205
Jun 17, 202614.6815.2214.5114.5714.57-0.95%678,962
Jun 16, 202614.8514.9414.5714.7114.71-0.81%482,996
Jun 15, 202614.8314.9514.4014.8314.831.44%544,969
Jun 12, 202614.4514.6714.3014.6214.621.67%502,107
Jun 11, 202614.9315.1214.2914.3814.38-2.64%1,527,560
Jun 10, 202615.0115.4114.6114.7714.77-2.76%680,668
Jun 9, 202615.4715.5414.6915.1915.19-1.87%1,012,307
Jun 8, 202615.8616.0015.3515.4815.48-1.40%573,283
Jun 5, 202616.1016.1015.5215.7015.70-2.85%710,826
Jun 4, 202616.3516.7316.0516.1616.16-2.06%1,163,810
Jun 3, 202615.9716.7015.9616.5016.504.83%2,211,459
Jun 2, 202615.8016.3015.7115.7415.74-1.56%853,798
Jun 1, 202615.6516.0415.5015.9915.991.91%1,047,422
May 29, 202615.2215.8515.0215.6915.692.89%1,636,947
May 28, 202614.0515.2914.0515.2515.258.77%2,695,264
May 27, 202614.0014.2813.7414.0214.020.43%524,004
May 26, 202614.0814.2913.9013.9613.96-0.29%448,301
May 22, 202614.2514.2813.7914.0014.00-1.55%451,752
May 21, 202613.9114.3013.8014.2214.221.07%1,137,663
May 20, 202613.3114.3613.0914.0714.077.98%2,003,665
May 19, 202613.1313.2912.9813.0313.03-2.10%326,097
May 18, 202613.1613.4612.9213.3113.311.29%383,881
May 15, 202612.9513.3312.8713.1413.14-0.68%439,712
May 14, 202613.3613.6513.0813.2313.23-0.15%409,447
May 13, 202613.1413.4813.0613.2513.251.61%582,808
May 12, 202612.9713.0712.7713.0413.04-0.99%493,753
May 11, 202613.5013.7912.9313.1713.17-3.16%720,976
May 8, 202612.7713.6812.6113.6013.606.58%838,015
May 7, 202612.6513.2812.6512.7612.760.55%962,938
May 6, 202612.2713.1011.6212.6912.694.10%1,342,253
May 5, 202611.0012.6510.9912.1912.1919.39%2,210,072
May 4, 202610.2810.499.9710.2110.21-1.35%619,892
May 1, 202610.2610.5010.1110.3510.350.88%314,243
Apr 30, 20269.8610.289.8510.2610.264.69%341,636
Apr 29, 202610.0110.119.709.809.80-2.97%465,275
Apr 28, 202610.3410.409.9810.1010.10-2.70%418,035
Apr 27, 202610.6310.8110.3510.3810.38-1.98%377,205
Apr 24, 202610.2210.6010.1010.5910.594.13%243,936
Apr 23, 202610.5010.5110.0610.1710.17-3.33%430,091
Apr 22, 202610.7410.8310.4010.5210.52-1.50%610,071
Apr 21, 202610.6110.8810.5910.6810.680.85%368,494
Apr 20, 202610.2810.6810.2810.5910.592.32%730,483
Apr 17, 202610.4110.5010.2210.3510.351.77%392,708
Apr 16, 202610.0610.189.9210.1710.170.99%289,515
Apr 15, 20269.9710.289.9710.0710.071.21%303,301
Apr 14, 20269.7310.269.729.959.953.22%554,710
Apr 13, 20269.619.879.509.649.64-0.31%874,864
Apr 10, 20269.779.889.509.679.67-0.92%467,438
Apr 9, 20269.219.839.099.769.765.74%471,139
Apr 8, 20269.639.719.199.239.230.22%295,863
Apr 7, 20269.119.359.089.219.21-0.11%340,688
Apr 6, 20268.769.338.739.229.225.13%600,381
Apr 2, 20268.308.808.308.778.773.06%238,983
Apr 1, 20268.388.748.388.518.512.78%381,313
Mar 31, 20268.088.358.088.288.284.94%469,177
Mar 30, 20268.018.087.837.897.890.90%410,551
Mar 27, 20268.188.207.807.827.82-4.75%320,278
Mar 26, 20268.288.638.198.218.21-2.38%462,812
Mar 25, 20268.298.508.288.418.413.19%325,345
Mar 24, 20268.018.507.848.158.15-375,943
Mar 23, 20268.248.278.078.158.151.37%549,868
Mar 20, 20268.378.468.018.048.04-3.02%514,502
Mar 19, 20268.028.387.668.298.292.09%443,132
Mar 18, 20268.428.508.088.128.12-2.87%535,042
Mar 17, 20268.048.598.048.368.364.50%401,727
Mar 16, 20267.918.117.698.008.002.30%578,199
Mar 13, 20267.787.887.647.827.821.30%445,608
Mar 12, 20267.888.067.717.727.72-3.62%535,569
Mar 11, 20267.898.187.868.018.011.65%364,262
Mar 10, 20268.098.197.847.887.88-2.60%497,818
Mar 9, 20267.938.157.788.098.09-430,011
Mar 6, 20268.268.458.048.098.09-3.23%622,277
Mar 5, 20268.698.728.138.368.36-4.35%435,569
Mar 4, 20268.089.367.918.748.742.94%754,501
Mar 3, 20267.988.577.618.498.493.41%775,681
Mar 2, 20268.318.398.108.218.21-2.49%446,060
Feb 27, 20268.348.458.318.428.42-1.29%266,755
Feb 26, 20268.538.608.348.538.530.59%222,068
Feb 25, 20268.328.528.168.488.482.54%418,793
Feb 24, 20268.188.418.108.278.271.60%275,208
Feb 23, 20268.378.468.118.148.14-3.55%327,489
Feb 20, 20268.558.658.348.448.44-2.65%302,138
Feb 19, 20268.538.708.018.678.671.29%209,505
Feb 18, 20268.458.848.318.568.561.06%345,246
Feb 17, 20268.328.678.238.478.471.44%342,500
Feb 13, 20268.328.688.328.358.351.33%340,213
Feb 12, 20268.488.558.038.248.24-3.06%505,983
Feb 11, 20268.708.838.358.508.50-2.30%301,849
Feb 10, 20268.668.918.568.708.701.05%235,434
Feb 9, 20268.728.728.448.618.61-1.26%330,271
Feb 6, 20268.778.828.468.728.721.40%277,250
Feb 5, 20269.179.328.548.608.60-7.53%382,584
Feb 4, 20269.479.579.089.309.30-1.38%387,988
Feb 3, 20269.629.949.129.439.43-1.98%441,780