Skip to main content
Cryoport, Inc. (CYRX)
NASDAQ: CYRX · Real-Time Price · USD
10.10
-0.28 (-2.70%)
At close: Apr 28, 2026, 4:00 PM EDT
10.29
+0.19 (1.88%)
After-hours: Apr 28, 2026, 4:36 PM EDT

Cryoport Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202610.3410.409.9810.0910.09-2.79%418,023
Apr 27, 202610.6310.8110.3510.3810.38-1.98%377,025
Apr 24, 202610.2210.6010.1010.5910.594.13%243,935
Apr 23, 202610.5010.5110.0610.1710.17-3.33%430,090
Apr 22, 202610.7410.8310.4010.5210.52-1.50%610,071
Apr 21, 202610.6110.8810.5910.6810.680.85%368,349
Apr 20, 202610.2810.6810.2810.5910.592.32%730,472
Apr 17, 202610.4110.5010.2210.3510.351.77%392,704
Apr 16, 202610.0610.189.9210.1710.170.99%289,501
Apr 15, 20269.9710.289.9710.0710.071.21%303,289
Apr 14, 20269.7310.269.729.959.953.22%554,690
Apr 13, 20269.619.879.509.649.64-0.31%874,809
Apr 10, 20269.779.889.509.679.67-0.92%467,438
Apr 9, 20269.219.839.099.769.765.74%471,024
Apr 8, 20269.639.719.199.239.230.22%295,863
Apr 7, 20269.119.359.089.219.21-0.11%340,438
Apr 6, 20268.769.338.739.229.225.13%600,372
Apr 2, 20268.308.808.308.778.773.06%238,983
Apr 1, 20268.388.748.388.518.512.78%380,813
Mar 31, 20268.088.358.088.288.284.94%469,173
Mar 30, 20268.018.087.837.897.890.90%410,551
Mar 27, 20268.188.207.807.827.82-4.75%320,278
Mar 26, 20268.288.638.198.218.21-2.38%462,812
Mar 25, 20268.298.508.288.418.413.19%325,345
Mar 24, 20268.018.507.848.158.15-375,943
Mar 23, 20268.248.278.078.158.151.37%549,868
Mar 20, 20268.378.468.018.048.04-3.02%514,502
Mar 19, 20268.028.387.668.298.292.09%443,132
Mar 18, 20268.428.508.088.128.12-2.87%535,042
Mar 17, 20268.048.598.048.368.364.50%401,727
Mar 16, 20267.918.117.698.008.002.30%578,199
Mar 13, 20267.787.887.647.827.821.30%445,608
Mar 12, 20267.888.067.717.727.72-3.62%535,569
Mar 11, 20267.898.187.868.018.011.65%364,262
Mar 10, 20268.098.197.847.887.88-2.60%497,818
Mar 9, 20267.938.157.788.098.09-430,011
Mar 6, 20268.268.458.048.098.09-3.23%622,277
Mar 5, 20268.698.728.138.368.36-4.35%435,569
Mar 4, 20268.089.367.918.748.742.94%754,501
Mar 3, 20267.988.577.618.498.493.41%775,681
Mar 2, 20268.318.398.108.218.21-2.49%446,060
Feb 27, 20268.348.458.318.428.42-1.29%266,755
Feb 26, 20268.538.608.348.538.530.59%222,068
Feb 25, 20268.328.528.168.488.482.54%418,793
Feb 24, 20268.188.418.108.278.271.60%275,208
Feb 23, 20268.378.468.118.148.14-3.55%327,489
Feb 20, 20268.558.658.348.448.44-2.65%302,138
Feb 19, 20268.538.708.018.678.671.29%209,505
Feb 18, 20268.458.848.318.568.561.06%345,246
Feb 17, 20268.328.678.238.478.471.44%342,500
Feb 13, 20268.328.688.328.358.351.33%340,213
Feb 12, 20268.488.558.038.248.24-3.06%505,983
Feb 11, 20268.708.838.358.508.50-2.30%301,849
Feb 10, 20268.668.918.568.708.701.05%235,434
Feb 9, 20268.728.728.448.618.61-1.26%330,271
Feb 6, 20268.778.828.468.728.721.40%277,250
Feb 5, 20269.179.328.548.608.60-7.53%382,584
Feb 4, 20269.479.579.089.309.30-1.38%387,988
Feb 3, 20269.629.949.129.439.43-1.98%441,780
Feb 2, 20269.509.909.509.629.621.16%532,787
Jan 30, 20269.319.659.319.519.510.74%332,500
Jan 29, 20269.799.989.379.449.44-3.48%212,266
Jan 28, 202610.2710.399.779.789.78-4.40%274,003
Jan 27, 20269.9410.299.8710.2310.230.89%247,504
Jan 26, 202610.3710.6010.1110.1410.14-2.41%225,368
Jan 23, 202610.8710.8710.2810.3910.39-4.94%324,238
Jan 22, 202611.1311.4510.8410.9310.93-0.46%381,189
Jan 21, 202610.7911.0410.6310.9810.982.14%416,309
Jan 20, 202610.7010.9310.3910.7510.75-2.54%379,089
Jan 16, 202611.2411.3810.9211.0311.03-2.13%414,035
Jan 15, 202610.9211.2810.7211.2711.273.49%519,824
Jan 14, 202610.7410.9510.6110.8910.891.40%319,633
Jan 13, 202610.7210.9910.4510.7410.740.85%245,197
Jan 12, 202610.6210.7310.3210.6510.650.85%388,575
Jan 9, 202610.5910.8710.4810.5610.560.57%346,558
Jan 8, 202610.5510.6910.3910.5010.50-1.50%332,538
Jan 7, 20269.9610.909.9510.6610.666.39%596,183
Jan 6, 20269.8310.229.7710.0210.021.93%359,976
Jan 5, 20269.609.929.479.839.832.82%301,461
Jan 2, 20269.709.879.449.569.56-0.42%289,332
Dec 31, 20259.669.879.539.609.60-0.41%264,449
Dec 30, 20259.519.679.409.649.640.94%271,749
Dec 29, 20259.579.699.429.559.55-1.14%291,835
Dec 26, 20259.759.809.559.669.66-1.13%255,829
Dec 24, 20259.729.959.659.779.770.31%114,759
Dec 23, 20259.709.779.579.749.74-0.10%326,406
Dec 22, 20259.479.939.459.759.753.50%449,482
Dec 19, 20259.479.559.329.429.42-0.21%571,883
Dec 18, 20259.449.679.389.449.441.29%330,241
Dec 17, 20259.259.499.089.329.320.87%546,915
Dec 16, 20259.239.379.099.249.24-610,891
Dec 15, 20259.469.649.099.249.24-1.70%564,179
Dec 12, 20259.669.699.309.409.40-2.49%655,483
Dec 11, 20259.9610.149.609.649.64-4.17%591,762
Dec 10, 20259.9510.309.8010.0610.060.70%773,552
Dec 9, 20259.5210.159.529.999.994.50%609,713
Dec 8, 20259.629.759.439.569.560.21%654,782
Dec 5, 20259.909.909.369.549.54-3.44%495,084
Dec 4, 20259.389.909.089.889.884.99%488,466
Dec 3, 20259.199.499.179.419.412.17%435,868