Skip to main content
CID HoldCo, Inc. (DAIC)
NASDAQ: DAIC · Real-Time Price · USD
0.233
+0.002 (0.78%)
Mar 6, 2026, 9:49 AM EST - Market open

CID HoldCo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.270.270.230.230.23-11.15%1,660,344
Mar 4, 20260.250.290.240.260.268.33%1,901,990
Mar 3, 20260.250.270.230.240.241.22%510,774
Mar 2, 20260.250.250.240.240.24-1.21%136,129
Feb 27, 20260.240.250.230.240.24-277,389
Feb 26, 20260.290.300.220.240.24-9.47%417,472
Feb 25, 20260.280.290.260.270.27-0.67%256,080
Feb 24, 20260.270.280.260.270.271.29%112,252
Feb 23, 20260.290.290.260.260.26-11.67%136,559
Feb 20, 20260.300.310.280.300.30-0.40%78,439
Feb 19, 20260.290.300.290.300.300.17%39,427
Feb 18, 20260.290.310.290.300.301.39%84,311
Feb 17, 20260.310.310.290.290.29-1.70%114,957
Feb 13, 20260.290.320.280.300.300.77%145,505
Feb 12, 20260.310.310.270.300.300.85%193,951
Feb 11, 20260.320.320.280.300.30-8.04%136,644
Feb 10, 20260.320.340.310.320.32-0.03%144,953
Feb 9, 20260.310.330.300.320.326.15%128,918
Feb 6, 20260.320.320.300.300.302.51%164,469
Feb 5, 20260.300.330.300.300.30-1.53%132,257
Feb 4, 20260.340.340.280.300.30-10.38%269,825
Feb 3, 20260.370.380.320.330.33-9.06%167,752
Feb 2, 20260.410.420.360.370.37-9.88%279,849
Jan 30, 20260.410.410.390.410.416.53%184,546
Jan 29, 20260.390.400.380.380.38-12.36%264,092
Jan 28, 20260.430.450.410.440.444.05%86,667
Jan 27, 20260.430.460.410.420.42-1.41%77,061
Jan 26, 20260.450.460.420.430.43-5.33%91,968
Jan 23, 20260.430.460.430.450.452.32%315,520
Jan 22, 20260.410.450.400.440.445.95%289,960
Jan 21, 20260.420.430.390.420.42-2.33%186,815
Jan 20, 20260.400.450.400.430.437.19%465,434
Jan 16, 20260.400.400.380.400.40-1.61%289,609
Jan 15, 20260.450.450.400.400.40-6.41%480,609
Jan 14, 20260.460.470.430.430.43-2.73%294,977
Jan 13, 20260.460.480.400.440.44-4.80%321,927
Jan 12, 20260.460.480.450.470.47-3.12%243,680
Jan 9, 20260.490.490.450.480.481.27%585,883
Jan 8, 20260.490.500.460.470.47-6.23%492,660
Jan 7, 20260.500.520.470.510.51-1.35%688,836
Jan 6, 20260.530.530.470.510.512.48%670,504
Jan 5, 20260.520.520.450.500.50-2.93%1,366,966
Jan 2, 20260.470.520.430.520.5214.77%2,174,578
Dec 31, 20250.510.520.430.450.45-18.40%4,731,448
Dec 30, 20250.400.760.380.550.5539.06%130,168,752
Dec 29, 20250.550.600.370.400.40-36.77%3,263,899
Dec 26, 20250.781.200.590.630.63-15.61%19,170,756
Dec 24, 20250.860.970.650.740.74-11.76%457,575
Dec 23, 20251.031.030.830.840.84-14.29%180,105
Dec 22, 20251.271.270.940.980.98-17.65%269,812
Dec 19, 20251.301.321.151.191.19-8.81%108,615
Dec 18, 20251.651.651.231.311.31-19.69%131,324
Dec 17, 20251.671.671.601.631.63-0.91%3,711
Dec 16, 20251.631.731.601.641.64-9,869
Dec 15, 20251.801.801.631.641.64-4.65%19,805
Dec 12, 20251.671.761.641.721.722.99%50,041
Dec 11, 20251.641.701.621.671.671.83%22,425
Dec 10, 20251.701.771.631.641.64-1.20%22,621
Dec 9, 20251.751.751.651.661.66-1.78%5,359
Dec 8, 20251.791.801.591.691.69-4.52%15,879
Dec 5, 20251.691.941.691.771.774.73%58,224
Dec 4, 20251.631.701.611.691.690.60%16,516
Dec 3, 20251.511.691.511.681.688.39%21,501
Dec 2, 20251.701.701.511.551.55-6.06%23,210
Dec 1, 20251.681.701.621.651.65-2.37%15,763
Nov 28, 20251.651.731.601.691.69-9,579
Nov 26, 20251.621.741.611.691.697.64%12,336
Nov 25, 20251.721.721.501.571.57-4.85%37,136
Nov 24, 20251.571.701.521.651.658.55%53,958
Nov 21, 20251.621.621.391.521.523.40%43,676
Nov 20, 20251.811.811.451.471.47-12.24%46,738
Nov 19, 20251.801.801.561.681.68-7.97%49,485
Nov 18, 20252.152.151.781.821.82-14.95%74,472
Nov 17, 20252.402.402.042.142.14-8.15%61,895
Nov 14, 20252.682.682.332.332.33-7.17%17,507
Nov 13, 20252.662.722.302.512.51-3.09%35,577
Nov 12, 20252.502.662.402.592.597.92%68,539
Nov 11, 20252.462.462.352.402.40-0.41%19,980
Nov 10, 20252.492.492.282.412.41-2.03%27,052
Nov 7, 20252.322.472.252.462.464.68%38,858
Nov 6, 20252.462.462.322.352.35-5.24%18,499
Nov 5, 20252.522.582.422.482.48-0.80%11,765
Nov 4, 20252.602.692.502.502.50-5.30%54,988
Nov 3, 20252.612.722.562.642.641.15%37,571
Oct 31, 20252.582.692.532.612.61-2.61%24,260
Oct 30, 20252.582.702.502.682.683.08%27,362
Oct 29, 20252.662.822.592.602.60-3.70%21,292
Oct 28, 20252.802.942.702.702.70-4.93%64,762
Oct 27, 20252.832.992.702.842.841.43%63,478
Oct 24, 20252.712.892.572.802.807.69%126,285
Oct 23, 20252.632.702.592.602.60-1.14%32,566
Oct 22, 20252.632.732.522.632.63-1.50%29,150
Oct 21, 20252.602.742.572.672.673.49%20,129
Oct 20, 20252.732.732.582.582.58-4.44%20,500
Oct 17, 20252.512.752.512.702.703.05%25,744
Oct 16, 20252.912.912.582.622.62-8.39%37,512
Oct 15, 20252.792.942.792.862.862.88%52,235
Oct 14, 20252.852.912.762.782.78-3.81%24,665
Oct 13, 20252.752.942.752.892.895.47%28,718
Oct 10, 20253.003.052.682.742.74-9.27%59,131