CID HoldCo, Inc. (DAIC)
NASDAQ: DAIC · Real-Time Price · USD
0.193
-0.003 (-1.53%)
At close: Apr 28, 2026, 4:00 PM EDT
0.200
+0.007 (3.52%)
After-hours: Apr 28, 2026, 7:53 PM EDT
CID HoldCo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | -1.53% | 292,539 |
| Apr 27, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -5.40% | 1,418,837 |
| Apr 24, 2026 | 0.21 | 0.21 | 0.19 | 0.21 | 0.21 | -4.38% | 445,613 |
| Apr 23, 2026 | 0.24 | 0.24 | 0.21 | 0.22 | 0.22 | -4.91% | 176,478 |
| Apr 22, 2026 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | 3.21% | 157,953 |
| Apr 21, 2026 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -4.20% | 320,610 |
| Apr 20, 2026 | 0.24 | 0.25 | 0.23 | 0.23 | 0.23 | -5.18% | 313,442 |
| Apr 17, 2026 | 0.27 | 0.27 | 0.23 | 0.24 | 0.24 | -4.33% | 831,944 |
| Apr 16, 2026 | 0.21 | 0.27 | 0.21 | 0.25 | 0.25 | 18.83% | 1,337,721 |
| Apr 15, 2026 | 0.21 | 0.22 | 0.19 | 0.21 | 0.21 | 3.08% | 330,449 |
| Apr 14, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 1.76% | 587,909 |
| Apr 13, 2026 | 0.19 | 0.21 | 0.19 | 0.20 | 0.20 | 6.19% | 445,932 |
| Apr 10, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 0.73% | 203,433 |
| Apr 9, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | -1.19% | 204,818 |
| Apr 8, 2026 | 0.20 | 0.21 | 0.19 | 0.19 | 0.19 | -1.63% | 389,449 |
| Apr 7, 2026 | 0.20 | 0.21 | 0.19 | 0.20 | 0.20 | 6.80% | 501,286 |
| Apr 6, 2026 | 0.18 | 0.20 | 0.18 | 0.18 | 0.18 | 1.49% | 78,088 |
| Apr 2, 2026 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | 1.69% | 308,032 |
| Apr 1, 2026 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | 3.61% | 594,415 |
| Mar 31, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.12% | 757,518 |
| Mar 30, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -1.04% | 93,971 |
| Mar 27, 2026 | 0.20 | 0.20 | 0.17 | 0.17 | 0.17 | -8.48% | 182,484 |
| Mar 26, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | 2.65% | 359,928 |
| Mar 25, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | -1.02% | 390,646 |
| Mar 24, 2026 | 0.19 | 0.20 | 0.17 | 0.19 | 0.19 | -0.53% | 458,959 |
| Mar 23, 2026 | 0.18 | 0.19 | 0.17 | 0.19 | 0.19 | 5.98% | 1,131,618 |
| Mar 20, 2026 | 0.17 | 0.19 | 0.16 | 0.18 | 0.18 | 8.24% | 1,683,488 |
| Mar 19, 2026 | 0.23 | 0.24 | 0.16 | 0.16 | 0.16 | -29.40% | 4,917,719 |
| Mar 18, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -2.32% | 846,685 |
| Mar 17, 2026 | 0.24 | 0.26 | 0.24 | 0.24 | 0.24 | -1.04% | 977,826 |
| Mar 16, 2026 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | 1.44% | 379,954 |
| Mar 13, 2026 | 0.23 | 0.24 | 0.22 | 0.24 | 0.24 | -0.59% | 687,619 |
| Mar 12, 2026 | 0.25 | 0.25 | 0.22 | 0.24 | 0.24 | -5.48% | 1,711,904 |
| Mar 11, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 2.61% | 5,708,916 |
| Mar 10, 2026 | 0.24 | 0.26 | 0.23 | 0.25 | 0.25 | 0.99% | 181,391 |
| Mar 9, 2026 | 0.25 | 0.25 | 0.21 | 0.24 | 0.24 | -2.80% | 262,474 |
| Mar 6, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 8.23% | 727,585 |
| Mar 5, 2026 | 0.27 | 0.27 | 0.23 | 0.23 | 0.23 | -11.15% | 2,007,989 |
| Mar 4, 2026 | 0.25 | 0.29 | 0.24 | 0.26 | 0.26 | 8.33% | 2,767,343 |
| Mar 3, 2026 | 0.25 | 0.27 | 0.23 | 0.24 | 0.24 | 1.22% | 530,169 |
| Mar 2, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -1.21% | 161,233 |
| Feb 27, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | - | 277,389 |
| Feb 26, 2026 | 0.29 | 0.30 | 0.22 | 0.24 | 0.24 | -9.47% | 417,472 |
| Feb 25, 2026 | 0.28 | 0.29 | 0.26 | 0.27 | 0.27 | -0.67% | 256,080 |
| Feb 24, 2026 | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | 1.29% | 112,252 |
| Feb 23, 2026 | 0.29 | 0.29 | 0.26 | 0.26 | 0.26 | -11.67% | 136,559 |
| Feb 20, 2026 | 0.30 | 0.31 | 0.28 | 0.30 | 0.30 | -0.40% | 78,439 |
| Feb 19, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 0.17% | 39,427 |
| Feb 18, 2026 | 0.29 | 0.31 | 0.29 | 0.30 | 0.30 | 1.39% | 84,311 |
| Feb 17, 2026 | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | -1.70% | 114,957 |
| Feb 13, 2026 | 0.29 | 0.32 | 0.28 | 0.30 | 0.30 | 0.77% | 145,505 |
| Feb 12, 2026 | 0.31 | 0.31 | 0.27 | 0.30 | 0.30 | 0.85% | 193,951 |
| Feb 11, 2026 | 0.32 | 0.32 | 0.28 | 0.30 | 0.30 | -8.04% | 136,644 |
| Feb 10, 2026 | 0.32 | 0.34 | 0.31 | 0.32 | 0.32 | -0.03% | 144,953 |
| Feb 9, 2026 | 0.31 | 0.33 | 0.30 | 0.32 | 0.32 | 6.15% | 128,918 |
| Feb 6, 2026 | 0.32 | 0.32 | 0.30 | 0.30 | 0.30 | 2.51% | 164,469 |
| Feb 5, 2026 | 0.30 | 0.33 | 0.30 | 0.30 | 0.30 | -1.53% | 132,257 |
| Feb 4, 2026 | 0.34 | 0.34 | 0.28 | 0.30 | 0.30 | -10.38% | 269,825 |
| Feb 3, 2026 | 0.37 | 0.38 | 0.32 | 0.33 | 0.33 | -9.06% | 167,752 |
| Feb 2, 2026 | 0.41 | 0.42 | 0.36 | 0.37 | 0.37 | -9.88% | 279,849 |
| Jan 30, 2026 | 0.41 | 0.41 | 0.39 | 0.41 | 0.41 | 6.53% | 184,546 |
| Jan 29, 2026 | 0.39 | 0.40 | 0.38 | 0.38 | 0.38 | -12.36% | 264,092 |
| Jan 28, 2026 | 0.43 | 0.45 | 0.41 | 0.44 | 0.44 | 4.05% | 86,667 |
| Jan 27, 2026 | 0.43 | 0.46 | 0.41 | 0.42 | 0.42 | -1.41% | 77,061 |
| Jan 26, 2026 | 0.45 | 0.46 | 0.42 | 0.43 | 0.43 | -5.33% | 91,968 |
| Jan 23, 2026 | 0.43 | 0.46 | 0.43 | 0.45 | 0.45 | 2.32% | 315,520 |
| Jan 22, 2026 | 0.41 | 0.45 | 0.40 | 0.44 | 0.44 | 5.95% | 289,960 |
| Jan 21, 2026 | 0.42 | 0.43 | 0.39 | 0.42 | 0.42 | -2.33% | 186,815 |
| Jan 20, 2026 | 0.40 | 0.45 | 0.40 | 0.43 | 0.43 | 7.19% | 465,434 |
| Jan 16, 2026 | 0.40 | 0.40 | 0.38 | 0.40 | 0.40 | -1.61% | 289,609 |
| Jan 15, 2026 | 0.45 | 0.45 | 0.40 | 0.40 | 0.40 | -6.41% | 480,609 |
| Jan 14, 2026 | 0.46 | 0.47 | 0.43 | 0.43 | 0.43 | -2.73% | 294,977 |
| Jan 13, 2026 | 0.46 | 0.48 | 0.40 | 0.44 | 0.44 | -4.80% | 321,927 |
| Jan 12, 2026 | 0.46 | 0.48 | 0.45 | 0.47 | 0.47 | -3.12% | 243,680 |
| Jan 9, 2026 | 0.49 | 0.49 | 0.45 | 0.48 | 0.48 | 1.27% | 585,883 |
| Jan 8, 2026 | 0.49 | 0.50 | 0.46 | 0.47 | 0.47 | -6.23% | 492,660 |
| Jan 7, 2026 | 0.50 | 0.52 | 0.47 | 0.51 | 0.51 | -1.35% | 688,836 |
| Jan 6, 2026 | 0.53 | 0.53 | 0.47 | 0.51 | 0.51 | 2.48% | 670,504 |
| Jan 5, 2026 | 0.52 | 0.52 | 0.45 | 0.50 | 0.50 | -2.93% | 1,366,966 |
| Jan 2, 2026 | 0.47 | 0.52 | 0.43 | 0.52 | 0.52 | 14.77% | 2,174,578 |
| Dec 31, 2025 | 0.51 | 0.52 | 0.43 | 0.45 | 0.45 | -18.40% | 4,731,448 |
| Dec 30, 2025 | 0.40 | 0.76 | 0.38 | 0.55 | 0.55 | 39.06% | 130,168,752 |
| Dec 29, 2025 | 0.55 | 0.60 | 0.37 | 0.40 | 0.40 | -36.77% | 3,263,899 |
| Dec 26, 2025 | 0.78 | 1.20 | 0.59 | 0.63 | 0.63 | -15.61% | 19,170,756 |
| Dec 24, 2025 | 0.86 | 0.97 | 0.65 | 0.74 | 0.74 | -11.76% | 457,575 |
| Dec 23, 2025 | 1.03 | 1.03 | 0.83 | 0.84 | 0.84 | -14.29% | 180,105 |
| Dec 22, 2025 | 1.27 | 1.27 | 0.94 | 0.98 | 0.98 | -17.65% | 269,812 |
| Dec 19, 2025 | 1.30 | 1.32 | 1.15 | 1.19 | 1.19 | -8.81% | 108,615 |
| Dec 18, 2025 | 1.65 | 1.65 | 1.23 | 1.31 | 1.31 | -19.69% | 131,324 |
| Dec 17, 2025 | 1.67 | 1.67 | 1.60 | 1.63 | 1.63 | -0.91% | 3,711 |
| Dec 16, 2025 | 1.63 | 1.73 | 1.60 | 1.64 | 1.64 | - | 9,869 |
| Dec 15, 2025 | 1.80 | 1.80 | 1.63 | 1.64 | 1.64 | -4.65% | 19,805 |
| Dec 12, 2025 | 1.67 | 1.76 | 1.64 | 1.72 | 1.72 | 2.99% | 50,041 |
| Dec 11, 2025 | 1.64 | 1.70 | 1.62 | 1.67 | 1.67 | 1.83% | 22,425 |
| Dec 10, 2025 | 1.70 | 1.77 | 1.63 | 1.64 | 1.64 | -1.20% | 22,621 |
| Dec 9, 2025 | 1.75 | 1.75 | 1.65 | 1.66 | 1.66 | -1.78% | 5,359 |
| Dec 8, 2025 | 1.79 | 1.80 | 1.59 | 1.69 | 1.69 | -4.52% | 15,879 |
| Dec 5, 2025 | 1.69 | 1.94 | 1.69 | 1.77 | 1.77 | 4.73% | 58,224 |
| Dec 4, 2025 | 1.63 | 1.70 | 1.61 | 1.69 | 1.69 | 0.60% | 16,516 |
| Dec 3, 2025 | 1.51 | 1.69 | 1.51 | 1.68 | 1.68 | 8.39% | 21,501 |