Skip to main content
Data I/O Corporation (DAIO)
NASDAQ: DAIO · Real-Time Price · USD
2.560
0.00 (0.00%)
At close: Apr 28, 2026, 4:00 PM EDT
2.590
+0.030 (1.17%)
After-hours: Apr 28, 2026, 6:40 PM EDT

Data I/O Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.572.702.512.562.56-6,364
Apr 27, 20262.762.782.562.562.56-6.57%10,763
Apr 24, 20262.562.742.512.742.747.87%50,575
Apr 23, 20262.532.572.502.542.541.20%23,489
Apr 22, 20262.542.702.452.512.510.40%15,000
Apr 21, 20262.532.602.482.502.50-1.96%19,894
Apr 20, 20262.682.732.312.552.55-0.78%110,310
Apr 17, 20262.592.602.462.572.57-1.53%63,714
Apr 16, 20262.652.652.492.612.613.98%25,605
Apr 15, 20262.482.542.402.512.512.45%65,678
Apr 14, 20262.372.492.362.452.454.26%12,618
Apr 13, 20262.502.502.352.352.35-0.42%13,193
Apr 10, 20262.222.442.222.362.365.36%51,116
Apr 9, 20262.202.302.172.242.24-79,896
Apr 8, 20262.222.402.202.242.240.90%51,345
Apr 7, 20262.242.282.202.222.222.30%32,079
Apr 6, 20262.252.272.162.172.17-4.82%160,452
Apr 2, 20262.432.432.192.282.28-3.80%148,413
Apr 1, 20262.492.692.282.372.37-6.32%92,442
Mar 31, 20262.512.552.462.532.530.80%5,655
Mar 30, 20262.672.672.502.512.51-5.64%14,863
Mar 27, 20262.652.692.622.662.66-0.75%53,201
Mar 26, 20262.532.752.452.682.685.93%24,666
Mar 25, 20262.412.572.412.532.534.98%30,358
Mar 24, 20262.402.482.402.412.41-1.63%5,777
Mar 23, 20262.442.552.422.452.45-0.41%26,594
Mar 20, 20262.542.612.412.462.46-3.53%84,024
Mar 19, 20262.602.642.552.552.55-1.54%21,158
Mar 18, 20262.672.762.592.592.59-3.00%23,129
Mar 17, 20262.712.722.662.672.670.38%3,296
Mar 16, 20262.732.732.662.662.66-0.75%5,560
Mar 13, 20262.742.752.672.682.68-4,975
Mar 12, 20262.732.752.672.682.68-1.11%5,728
Mar 11, 20262.672.752.672.712.712.65%5,830
Mar 10, 20262.702.792.642.642.64-3.30%10,236
Mar 9, 20262.672.872.662.732.73-0.36%11,309
Mar 6, 20262.712.802.672.742.74-0.72%6,824
Mar 5, 20262.852.862.762.762.76-3.83%2,556
Mar 4, 20262.792.952.782.872.874.74%5,948
Mar 3, 20262.712.832.702.742.74-2.14%11,901
Mar 2, 20262.762.912.722.802.801.08%22,500
Feb 27, 20262.762.902.692.772.77-1.42%34,254
Feb 26, 20262.902.992.802.812.81-2.43%55,394
Feb 25, 20262.932.962.852.882.882.49%45,352
Feb 24, 20262.922.922.812.812.811.44%4,727
Feb 23, 20262.792.862.772.772.77-1.07%13,108
Feb 20, 20262.812.972.782.802.80-2.10%6,900
Feb 19, 20262.893.052.802.862.861.42%119,268
Feb 18, 20262.833.002.812.822.82-0.35%56,491
Feb 17, 20262.942.942.812.832.83-2.41%28,150
Feb 13, 20263.033.112.902.902.90-4.92%26,635
Feb 12, 20263.063.142.913.053.05-0.97%46,172
Feb 11, 20263.033.113.033.083.080.98%10,871
Feb 10, 20263.093.223.053.053.05-0.97%22,721
Feb 9, 20263.083.133.083.083.080.98%12,342
Feb 6, 20263.053.173.053.053.05-1.61%12,430
Feb 5, 20263.143.213.083.103.10-0.80%16,122
Feb 4, 20263.243.243.103.133.13-2.04%7,102
Feb 3, 20263.163.233.123.193.192.57%20,609
Feb 2, 20263.083.193.083.113.110.32%12,172
Jan 30, 20263.153.203.053.103.10-1.27%9,887
Jan 29, 20263.083.183.063.143.142.61%19,029
Jan 28, 20263.163.163.033.063.060.66%4,733
Jan 27, 20263.073.113.043.043.04-1.94%4,725
Jan 26, 20263.083.203.083.103.10-3.73%6,591
Jan 23, 20263.163.223.163.223.22-0.46%4,770
Jan 22, 20263.243.243.173.243.241.73%13,419
Jan 21, 20263.203.243.163.183.18-1.55%8,822
Jan 20, 20263.233.253.203.233.23-0.77%25,657
Jan 16, 20263.263.293.233.263.26-1.36%6,254
Jan 15, 20263.253.303.103.303.303.12%31,602
Jan 14, 20263.063.203.063.203.204.58%19,970
Jan 13, 20263.163.243.063.063.06-4.08%28,510
Jan 12, 20263.133.213.133.193.191.27%22,827
Jan 9, 20263.153.203.133.153.15-2.17%16,651
Jan 8, 20263.143.223.123.223.223.21%11,616
Jan 7, 20263.113.173.103.123.12-7,275
Jan 6, 20263.173.253.043.123.12-3.11%23,329
Jan 5, 20263.323.323.223.223.22-2.42%18,208
Jan 2, 20263.193.303.193.303.304.10%11,289
Dec 31, 20253.163.233.133.173.17-2.16%38,481
Dec 30, 20253.403.403.223.243.24-4.14%21,087
Dec 29, 20253.283.393.273.383.384.97%17,566
Dec 26, 20253.073.253.023.223.226.27%53,991
Dec 24, 20253.203.203.003.033.032.02%13,456
Dec 23, 20253.083.172.922.972.97-21,057
Dec 22, 20252.973.072.972.972.97-0.67%17,528
Dec 19, 20252.983.092.982.992.99-1.64%47,185
Dec 18, 20253.053.152.993.043.04-0.65%72,269
Dec 17, 20253.123.123.003.063.06-1.61%90,543
Dec 16, 20253.183.183.083.113.11-0.96%3,667
Dec 15, 20253.033.143.033.143.14-0.95%5,974
Dec 12, 20253.183.193.103.173.17-0.94%15,378
Dec 11, 20253.143.203.033.203.202.24%21,936
Dec 10, 20252.973.182.903.133.135.39%25,962
Dec 9, 20252.863.012.862.972.972.77%26,097
Dec 8, 20252.983.052.882.892.89-2.69%28,073
Dec 5, 20252.842.972.812.972.974.47%45,468
Dec 4, 20252.822.932.822.842.841.54%45,662
Dec 3, 20252.802.852.742.802.80-8,375