Skip to main content
Daktronics, Inc. (DAKT)
NASDAQ: DAKT · Real-Time Price · USD
20.78
-1.17 (-5.33%)
Mar 9, 2026, 3:22 PM EDT - Market open

Daktronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202621.3021.4420.4020.57--6.29%593,474
Mar 6, 202622.1822.2621.6221.9521.95-4.52%681,281
Mar 5, 202622.3423.9122.2722.9922.993.98%825,033
Mar 4, 202622.5923.1121.5022.1122.11-11.13%1,306,329
Mar 3, 202625.8525.8524.5224.8824.88-6.36%618,265
Mar 2, 202625.3526.7325.1526.5726.573.06%712,389
Feb 27, 202626.2826.5425.5125.7825.78-3.08%693,291
Feb 26, 202627.2228.2726.4326.6026.60-1.74%500,088
Feb 25, 202627.6127.6226.8927.0727.07-0.99%551,697
Feb 24, 202627.8528.2627.2727.3427.34-0.58%721,876
Feb 23, 202627.9527.9526.9027.5027.50-0.83%586,088
Feb 20, 202627.2827.9727.1627.7327.731.46%399,971
Feb 19, 202627.2627.4726.4627.3327.33-0.55%530,756
Feb 18, 202627.5128.2227.2427.4827.48-0.11%437,613
Feb 17, 202627.5427.7726.5427.5127.510.07%562,491
Feb 13, 202626.1027.6325.6927.4927.495.16%620,534
Feb 12, 202626.2627.1025.7426.1426.14-0.08%497,619
Feb 11, 202626.5627.0726.1426.1626.16-0.98%374,201
Feb 10, 202626.0626.8025.5726.4226.421.89%489,860
Feb 9, 202625.4926.7525.4125.9325.932.05%1,801,248
Feb 6, 202623.9925.5623.9925.4125.416.68%828,933
Feb 5, 202623.7224.1923.2423.8223.82-0.87%499,842
Feb 4, 202624.4524.9623.7224.0324.03-0.95%734,529
Feb 3, 202623.6224.3223.4324.2624.262.97%700,284
Feb 2, 202622.8324.0022.3723.5623.561.77%940,504
Jan 30, 202622.3523.2022.0023.1523.153.07%462,528
Jan 29, 202621.9722.7421.8722.4622.462.42%652,101
Jan 28, 202621.9622.1421.8321.9321.93-0.23%313,173
Jan 27, 202621.5921.9821.4721.9821.982.28%237,920
Jan 26, 202621.5021.6421.1121.4921.49-0.09%332,543
Jan 23, 202621.9721.9721.2021.5121.51-2.09%298,181
Jan 22, 202622.2722.6721.8621.9721.97-0.18%324,877
Jan 21, 202621.5022.1021.2722.0122.013.82%330,921
Jan 20, 202621.1321.5621.0121.2021.20-2.26%213,636
Jan 16, 202622.0222.1121.6521.6921.69-1.00%293,021
Jan 15, 202621.9322.6621.7221.9121.910.97%309,862
Jan 14, 202620.9521.8220.8421.7021.703.33%330,701
Jan 13, 202620.9921.3120.9321.0021.000.33%291,866
Jan 12, 202620.7220.9920.3820.9320.930.62%262,080
Jan 9, 202620.6820.9320.5220.8020.800.78%300,574
Jan 8, 202620.5620.6820.2820.6420.64-0.15%324,723
Jan 7, 202620.7120.7620.2720.6720.67-0.05%295,112
Jan 6, 202620.1120.7019.4220.6820.681.87%537,274
Jan 5, 202619.9120.3819.6620.3020.302.32%438,744
Jan 2, 202619.8520.1219.4819.8419.840.35%559,463
Dec 31, 202519.6519.9619.5819.7719.770.82%1,147,976
Dec 30, 202519.0819.8719.0519.6119.612.89%699,978
Dec 29, 202518.5319.2318.5319.0619.062.75%803,609
Dec 26, 202518.5518.7518.3218.5518.550.16%383,681
Dec 24, 202518.4619.0818.1618.5218.52-2.06%360,297
Dec 23, 202518.6318.9318.5418.9118.911.18%517,775
Dec 22, 202518.8219.1118.1118.6918.69-0.69%451,616
Dec 19, 202519.0019.1918.6918.8218.82-0.95%790,541
Dec 18, 202519.2019.2618.8519.0019.00-0.11%493,856
Dec 17, 202519.2019.4418.9519.0219.02-0.94%536,996
Dec 16, 202519.0219.3018.9219.2019.200.47%466,384
Dec 15, 202519.0019.4418.5819.1119.111.81%946,758
Dec 12, 202520.6120.6118.7318.7718.77-8.48%675,480
Dec 11, 202520.6821.2819.8120.5120.51-1.87%949,409
Dec 10, 202519.5021.1018.4520.9020.9016.30%1,436,855
Dec 9, 202517.9518.2117.9317.9717.970.34%365,605
Dec 8, 202517.7618.1417.6317.9117.912.28%368,501
Dec 5, 202517.4617.6517.3117.5117.510.34%364,112
Dec 4, 202517.8818.0017.0917.4517.45-2.95%493,784
Dec 3, 202518.3018.6817.3017.9817.98-2.55%468,477
Dec 2, 202518.6018.6718.3518.4518.450.33%264,638
Dec 1, 202518.7218.7518.2918.3918.39-2.85%350,470
Nov 28, 202519.2719.2718.8118.9318.93-1.05%129,678
Nov 26, 202519.0519.3818.9719.1319.130.42%277,447
Nov 25, 202518.6619.0818.5119.0519.053.59%265,324
Nov 24, 202518.0018.5017.8418.3918.392.22%317,888
Nov 21, 202517.2418.1117.1717.9917.994.17%342,605
Nov 20, 202518.2218.4217.2217.2717.27-2.81%347,377
Nov 19, 202518.0518.2717.7517.7717.77-1.82%239,411
Nov 18, 202518.0618.3517.9018.1018.10-0.93%248,808
Nov 17, 202518.4418.7418.2518.2718.27-2.56%399,086
Nov 14, 202518.0918.7818.0018.7518.751.74%274,311
Nov 13, 202519.0919.1418.3518.4318.43-3.86%366,401
Nov 12, 202518.9319.3718.9319.1719.171.64%372,283
Nov 11, 202519.1019.1618.7518.8618.86-1.31%432,790
Nov 10, 202519.1719.3818.7819.1119.111.70%248,084
Nov 7, 202519.0919.3118.6518.7918.79-2.39%422,316
Nov 6, 202519.7219.9119.1719.2519.25-2.48%290,268
Nov 5, 202519.4320.0919.4319.7419.741.65%378,440
Nov 4, 202519.0219.6018.9519.4219.420.57%436,774
Nov 3, 202519.0119.3118.7619.3119.312.77%430,947
Oct 31, 202519.0019.1718.7618.7918.79-1.00%720,110
Oct 30, 202520.1520.1518.4218.9818.98-2.77%543,369
Oct 29, 202519.6420.0519.3519.5219.52-0.36%332,024
Oct 28, 202520.1120.1119.4419.5919.59-3.12%351,793
Oct 27, 202520.9221.0020.2120.2220.22-0.98%408,870
Oct 24, 202520.0020.7719.9620.4220.422.82%981,505
Oct 23, 202519.9620.0019.8219.8619.86-0.50%689,171
Oct 22, 202519.9520.1919.5819.9619.960.25%338,128
Oct 21, 202520.0920.1919.8319.9119.91-0.35%437,775
Oct 20, 202519.7620.0519.6819.9819.982.20%473,822
Oct 17, 202519.4519.7619.4019.5519.550.62%333,708
Oct 16, 202520.0020.0019.3519.4319.43-2.66%363,708
Oct 15, 202520.3120.3519.7619.9619.960.30%502,806
Oct 14, 202519.0820.0019.0819.9019.902.42%434,840